DJXKOPDJIA MINI E-CBOT03/17/2020
LAST:

 48.00
CHANGE:
 0.00
OPEN:
48.00
HIGH:
48.00
ASK:
35.84
VOLUME:
0
CHANGE(%):
0.00
PREV:
48.00
LOW:
48.00
BID:
11.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2048.0048.0048.0048.0000
03/16/2048.0048.0048.0048.0000
03/13/2048.0048.0048.0048.007000
03/12/2053.5053.5053.5053.502500
03/11/2033.6333.6333.6333.6300
03/10/2040.1640.1633.6333.631,2500
03/09/2030.6731.3630.6731.361,0000
03/06/2048.4548.4548.4548.4500
03/05/2048.4548.4548.4548.4500
03/04/2048.4548.4548.4548.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83