DJXKOPDJIA MINI E-CBOT01/29/2018
LAST:

 9.640
CHANGE:
 0.00
OPEN:
9.640
HIGH:
9.640
ASK:
11.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.640
LOW:
9.640
BID:
9.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/189.6409.6409.6409.64000
01/26/189.6409.6409.6409.64000
01/25/189.6409.6409.6409.6403,2000
01/24/1814.34014.34014.34014.34000
01/23/1814.34014.34014.34014.34000
01/22/1814.34014.34014.34014.34000
01/19/1814.34014.34014.34014.3401,0000
01/18/1812.79012.79012.38012.3801,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23