DJXKOPDJIA MINI E-CBOT06/08/2018
LAST:

 9.800
CHANGE:
 0.00
OPEN:
9.800
HIGH:
9.800
ASK:
11.110
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.800
LOW:
9.800
BID:
11.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/189.8009.8009.8009.80000
06/07/189.8009.8009.8009.8003000
06/06/1811.70011.70011.70011.7001500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83