CSLKOCCsl Limited02/15/19 15:40
LAST:

 27.04
CHANGE:
 2.06
OPEN:
27.41
HIGH:
27.41
ASK:
26.60
VOLUME:
189
CHANGE(%):
7.08
PREV:
29.10
LOW:
27.04
BID:
26.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1927.4127.4127.0427.041890
02/14/1930.3430.6329.1029.106000
02/13/1930.6131.7026.5527.315,7460
02/12/1936.0036.5935.9036.018500
02/11/1934.9834.9832.5732.572100
02/08/1936.5836.5836.5836.58270
02/07/1931.9934.7731.8934.771,3500
02/06/1932.7132.7130.9230.921,0500
02/05/1936.2636.2634.5134.515100
02/04/1936.8236.8236.8236.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 36.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83