CSLKOCCsl Limited02/28/2017
LAST:

 25.62
CHANGE:
 0.00
OPEN:
25.62
HIGH:
25.62
ASK:
25.53
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.62
LOW:
25.62
BID:
25.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1725.6225.6225.6225.6200
02/27/1725.3025.6325.3025.626000
02/24/1720.7120.7120.7120.7100
02/23/1720.7120.7120.7120.7100
02/22/1720.7120.7120.7120.7100
02/21/1720.7120.7120.7120.7100
02/20/1720.7120.7120.7120.7100
02/17/1720.7120.7120.7120.7100
02/16/1718.6521.8318.6520.711,8500
02/15/1716.8016.8416.8016.817500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 36.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,807-150.13
FTSE7,25410.01
NI22519,119120.06
CAC404,84930.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77