CSLKOCCsl Limited11/04/16 10:01
LAST:

 8.810
CHANGE:
 0.00
OPEN:
8.810
HIGH:
8.810
ASK:
9.810
VOLUME:
800
CHANGE(%):
0.00
PREV:
8.810
LOW:
8.810
BID:
8.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/168.8108.8108.8108.8108000
11/03/168.8108.8108.8108.8104,1000
11/02/169.6109.6109.6109.61000
11/01/1611.89011.8909.5809.6103,7000
10/31/1610.50011.01010.37011.0104,3000
10/28/169.6209.6209.3509.3601,4000
10/27/1611.45011.47010.31010.3201,7000
10/26/1614.50014.50014.50014.50000
10/25/1614.50014.50014.50014.50000
10/24/1614.50014.50014.50014.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 36.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44