CSLKOCCsl Limited12/14/2017
LAST:

 12.35
CHANGE:
 0.00
OPEN:
12.35
HIGH:
12.35
ASK:
13.07
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.35
LOW:
12.35
BID:
12.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1712.3512.3512.3512.3500
12/13/1712.3512.3512.3512.355,2000
12/12/1713.0613.0613.0113.065590
12/11/1714.0014.0013.4213.423,2910
12/08/1714.6014.7714.5114.739,0000
12/07/1714.4015.0014.4015.004,0000
12/06/1714.5014.5114.0514.057,5000
12/05/1717.3517.3517.3517.3500
12/04/1715.9317.4215.9317.358000
12/01/1716.3016.3016.3016.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 36.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23