CSLKOCCsl Limited09/30/2016
LAST:

 13.01
CHANGE:
 0.00
OPEN:
13.01
HIGH:
13.01
ASK:
13.38
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.01
LOW:
13.01
BID:
13.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1613.0113.0113.0113.0100
09/29/1613.0113.0113.0113.0100
09/28/1613.0113.0113.0113.0100
09/27/1613.0113.0113.0113.0100
09/26/1613.0113.0113.0113.0100
09/23/1613.0113.0113.0113.0100
09/22/1613.0113.0113.0113.0100
09/21/1613.0113.0113.0113.011000
09/20/1611.9312.4011.9312.407000
09/19/1612.5012.5012.5012.501,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 36.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,303-1030.99
FTSE6,862-580.84
NI22516,450-2441.46
CAC404,380-641.43
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86