CSLKOCCsl Limited08/18/17 10:24
LAST:

 7.590
CHANGE:
 0.00
OPEN:
7.590
HIGH:
7.590
ASK:
13.970
VOLUME:
250
CHANGE(%):
0.00
PREV:
7.590
LOW:
7.590
BID:
7.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/177.5907.5907.5907.5902500
08/17/177.5907.5907.5907.5903,0500
08/16/1713.93013.93013.93013.93000
08/15/1715.02015.02013.92013.9302,2300
08/14/1713.17013.23013.17013.2307300
08/11/1713.00013.80013.00013.8005500
08/10/1714.57014.57014.00014.0004500
08/09/1714.80015.45014.80015.4505000
08/08/1713.25014.06013.25014.0605500
08/07/1715.19015.19014.61014.6104500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 36.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,686-100.05
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64