CSLKOCCsl Limited06/20/2018
LAST:

 38.70
CHANGE:
 0.00
OPEN:
38.70
HIGH:
38.70
ASK:
40.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.70
LOW:
38.70
BID:
40.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1838.7038.7038.7038.7000
06/19/1838.1038.8638.1038.701,5350
06/18/1837.2237.2237.2237.2200
06/15/1837.2237.2237.2237.2200
06/14/1837.1737.2237.1737.224000
06/13/1835.4035.4035.4035.401000
06/12/1837.2737.2737.2737.2700
06/08/1837.2737.2737.2737.2700
06/07/1837.2737.2737.2737.2700
06/06/1837.7537.7537.2737.271900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 36.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83