CSLKOCCsl Limited12/14/18 15:38
LAST:

 23.50
CHANGE:
 1.60
OPEN:
23.00
HIGH:
23.50
ASK:
23.47
VOLUME:
600
CHANGE(%):
6.37
PREV:
25.10
LOW:
21.98
BID:
23.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1823.0023.5021.9823.506000
12/13/1825.3425.3724.7225.102,5000
12/12/1826.0827.1125.0726.271,8000
12/11/1821.8823.7021.5523.703,3420
12/10/1825.4925.4919.7219.721,0990
12/07/1825.2128.2625.2127.234,7160
12/06/1822.5322.5321.7421.771,3000
12/05/1819.8023.3318.6323.122,3500
12/04/1826.8527.2924.4024.902,4750
12/03/1825.0527.6825.0026.255,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 36.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83