CSLKOCCsl Limited07/17/2019
LAST:

 58.33
CHANGE:
 0.00
OPEN:
58.33
HIGH:
58.33
ASK:
62.69
VOLUME:
0
CHANGE(%):
0.00
PREV:
58.33
LOW:
58.33
BID:
62.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1958.3358.3358.3358.3300
07/16/1958.3358.3358.3358.3300
07/15/1958.3358.3358.3358.3300
07/12/1958.3358.3358.3358.3300
07/11/1958.3358.3358.3358.3300
07/10/1958.3358.3358.3358.3300
07/09/1957.8458.3357.8458.334000
07/08/1959.7059.7059.7059.7000
07/05/1959.7059.7059.7059.7000
07/04/1959.7059.7059.7059.703000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.94 - 70.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83