CSLKOCCsl Limited05/20/19 10:38
LAST:

 45.70
CHANGE:
 0.70
OPEN:
45.76
HIGH:
45.76
ASK:
46.57
VOLUME:
500
CHANGE(%):
1.56
PREV:
45.00
LOW:
45.70
BID:
46.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1945.7645.7645.7045.705000
05/17/1945.3445.3445.0045.005000
05/16/1940.2040.2040.2040.2000
05/15/1940.2040.2040.2040.2000
05/14/1940.2040.2040.2040.2000
05/13/1940.2040.2040.2040.201000
05/10/1937.9537.9537.9537.9500
05/09/1937.9537.9537.9537.9500
05/08/1937.9537.9537.9537.951000
05/07/1940.5740.5740.5740.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.94 - 70.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83