CSLKOCCsl Limited06/29/17 15:41
LAST:

 29.33
CHANGE:
 1.10
OPEN:
27.54
HIGH:
29.33
ASK:
29.78
VOLUME:
1,150
CHANGE(%):
3.90
PREV:
28.23
LOW:
27.54
BID:
29.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1727.5429.3327.5429.331,1500
06/28/1727.7528.2327.7528.235500
06/27/1728.9028.9028.9028.903000
06/26/1729.9529.9529.9529.9500
06/23/1728.8030.1028.8029.956000
06/22/1728.5728.8328.5728.685000
06/21/1727.6427.6427.6427.642500
06/20/1727.8727.8727.8627.863500
06/19/1727.7727.7727.7027.705000
06/16/1727.3327.3327.3327.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 36.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10