CSLKOCCsl Limited10/23/18 15:54
LAST:

 25.86
CHANGE:
 3.86
OPEN:
25.59
HIGH:
26.98
ASK:
25.88
VOLUME:
13,408
CHANGE(%):
12.99
PREV:
29.72
LOW:
25.58
BID:
25.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1825.5926.9825.5825.8613,4080
10/22/1829.5430.2029.5429.723,7750
10/19/1829.9032.5229.2132.524,7530
10/18/1835.8737.1933.8633.861,4250
10/17/1840.0740.2537.0037.004,5500
10/16/1833.0733.6233.0733.621,8500
10/15/1835.3537.8432.4634.364,8500
10/12/1829.4334.1629.1633.542,3500
10/11/1828.3033.8028.3030.601,1800
10/10/1835.0837.4435.0837.443400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 36.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83