CSLKOCCsl Limited10/18/2019
LAST:

 58.30
CHANGE:
 0.00
OPEN:
58.30
HIGH:
58.30
ASK:
88.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
58.30
LOW:
58.30
BID:
88.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1958.3058.3058.3058.3000
10/17/1958.3058.3058.3058.3000
10/16/1958.3058.3058.3058.3000
10/15/1958.3058.3058.3058.3000
10/14/1958.3058.3058.3058.3000
10/11/1958.3058.3058.3058.3000
10/10/1958.3058.3058.3058.3000
10/09/1958.3058.3058.3058.3000
10/08/1958.3058.3058.3058.3000
10/07/1958.3058.3058.3058.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.94 - 70.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83