COHKODCochlear Limited11/17/2017
LAST:

 25.64
CHANGE:
 0.00
OPEN:
25.64
HIGH:
25.64
ASK:
27.16
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.64
LOW:
25.64
BID:
27.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.6425.6425.6425.6400
11/16/1725.6425.6425.6425.643000
11/15/1722.7225.3922.7225.336000
11/14/1723.7023.7023.7023.70600
11/13/1723.5323.6523.5323.653000
11/10/1725.5825.5825.5825.5800
11/09/1725.5725.5825.5725.582000
11/08/1725.5025.5025.5025.5000
11/07/1725.5025.5025.5025.5000
11/06/1725.5025.5025.5025.502500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 103.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23