COHKODCochlear Limited09/26/2016
LAST:

 79.56
CHANGE:
 0.00
OPEN:
79.56
HIGH:
79.56
ASK:
94.48
VOLUME:
0
CHANGE(%):
0.00
PREV:
79.56
LOW:
79.56
BID:
94.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1679.5679.5679.5679.5600
09/23/1679.5679.5679.5679.5600
09/22/1679.5679.5679.5679.5600
09/21/1679.5679.5679.5679.5600
09/20/1679.5679.5679.5679.5600
09/19/1679.5679.5679.5679.5600
09/16/1679.5679.5679.5679.5600
09/15/1679.5679.5679.5679.5600
09/14/1679.5679.5679.5679.5600
09/13/1679.5679.5679.5679.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:28.09 - 79.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,261-440.84
DJI18,114-1470.81
SP5002,148-160.75
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56