COHKODCochlear Limited12/06/16 15:59
LAST:

 69.23
CHANGE:
 2.95
OPEN:
69.20
HIGH:
69.23
ASK:
69.35
VOLUME:
200
CHANGE(%):
4.09
PREV:
72.18
LOW:
69.20
BID:
69.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1669.2069.2369.2069.232000
12/05/1672.1872.1872.1872.181800
12/02/1671.9471.9671.9471.961800
12/01/1679.5679.5679.5679.5600
11/30/1679.5679.5679.5679.5600
11/29/1679.5679.5679.5679.5600
11/28/1679.5679.5679.5679.5600
11/25/1679.5679.5679.5679.5600
11/24/1679.5679.5679.5679.5600
11/23/1679.5679.5679.5679.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:47.35 - 79.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20500.00
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75