COHKODCochlear Limited10/16/19 10:11
LAST:

 44.00
CHANGE:
 2.42
OPEN:
44.00
HIGH:
44.00
ASK:
44.02
VOLUME:
100
CHANGE(%):
5.82
PREV:
41.58
LOW:
44.00
BID:
44.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1944.0044.0044.0044.001000
10/15/1941.4041.5841.4041.582000
10/14/1938.1438.1438.1438.1400
10/11/1938.1438.1438.1438.141000
10/10/1936.3836.3836.3836.381000
10/09/1939.0039.0039.0039.0000
10/08/1939.0039.0039.0039.0000
10/07/1939.0039.0039.0039.0000
10/04/1939.0039.0039.0039.0000
10/03/1939.0039.0039.0039.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.92 - 103.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83