COHKODCochlear Limited01/04/2018
LAST:

 13.92		CHANGE:
 0.00		OPEN:
13.92		HIGH:
13.92		ASK:
16.13		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.92		LOW:
13.92		BID:
16.12		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/1813.9213.9213.9213.9200
01/03/1813.9213.9213.9213.921,5000
01/02/1816.5016.5016.5016.5000
01/01/1816.5016.5016.5016.5000
12/29/1716.0016.5016.0016.505000
12/28/1718.3518.3518.3518.3500
12/27/1719.6619.6618.3518.355000
12/26/1719.7619.7619.7619.7600
12/25/1719.7619.7619.7619.7600
12/22/1719.7619.7619.7619.762000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.92 - 103.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23