COHKODCochlear Limited03/12/20 10:03
LAST:

 16.37
CHANGE:
 0.00
OPEN:
16.37
HIGH:
16.37
ASK:
23.74
VOLUME:
250
CHANGE(%):
0.00
PREV:
16.37
LOW:
16.37
BID:
16.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/2016.3716.3716.3716.372500
03/11/2016.3716.3716.3716.375500
03/10/2026.6026.6026.6026.6000
03/09/2026.6026.6026.6026.604000
03/06/2032.0332.0332.0332.03960
03/05/2038.5038.5038.5038.502500
03/04/2041.5041.5041.5041.50500
03/03/2032.3832.3832.3832.3800
03/02/2032.3832.3832.3832.38500
02/28/2031.0034.2431.0034.241500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.92 - 103.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83