COHKODCochlear Limited01/17/2017
LAST:

 67.96
CHANGE:
 0.00
OPEN:
67.96
HIGH:
67.96
ASK:
80.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
67.96
LOW:
67.96
BID:
80.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1767.9667.9667.9667.9600
01/16/1767.9667.9667.9667.9600
01/13/1767.9667.9667.9667.9600
01/12/1767.9667.9667.9667.9600
01/11/1767.9667.9667.9667.9600
01/10/1767.9667.9667.9667.9600
01/09/1767.9667.9667.9667.9600
01/06/1767.9667.9667.9667.9600
01/05/1767.9667.9667.9667.9600
01/04/1767.9667.9667.9667.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:47.35 - 79.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-270.49
DJI19,845-410.20
SP5002,271-40.16
DAX11,547-70.06
FTSE7,258-690.94
NI22518,814-2821.48
CAC404,873-90.18
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54