COHKODCochlear Limited10/17/2017
LAST:

 33.08
CHANGE:
 0.00
OPEN:
33.08
HIGH:
33.08
ASK:
37.70
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.08
LOW:
33.08
BID:
37.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1733.0833.0833.0833.0800
10/16/1733.0833.0833.0833.0800
10/13/1733.0833.0833.0833.0800
10/12/1733.0833.0833.0833.0800
10/11/1733.0833.0833.0833.0800
10/10/1733.0833.0833.0833.0800
10/09/1733.0833.0833.0833.081000
10/06/1730.6830.6830.6830.6800
10/05/1730.6830.6830.6830.6800
10/04/1730.7030.7030.6830.682000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.94 - 103.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,395590.28
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02