COHKODCochlear Limited08/18/17 15:48
LAST:

 36.75		CHANGE:
 5.22		OPEN:
33.26		HIGH:
36.75		ASK:
37.15		VOLUME:
3,012
CHANGE(%):
16.56		PREV:
31.53		LOW:
33.03		BID:
37.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1733.2636.7533.0336.753,0120
08/17/1728.1834.8028.1631.531,6880
08/16/1721.6022.0021.6022.005500
08/15/1720.0520.0520.0520.0500
08/14/1720.0520.0520.0520.0500
08/11/1719.9420.0519.9420.052,5920
08/10/1721.8021.8021.8021.8000
08/09/1721.8021.8021.8021.8000
08/08/1720.8521.8020.6121.801,0000
08/07/1721.4621.4621.4621.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.94 - 103.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,391-790.41
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1941470.54