COHKODCochlear Limited09/09/2024
LAST:

 37.46
CHANGE:
 0.00
OPEN:
37.46
HIGH:
37.46
ASK:
81.00
VOLUME:
140
CHANGE(%):
0.00
PREV:
37.46
LOW:
37.46
BID:
37.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/2437.4637.4637.4637.461400
09/06/2437.4637.4637.4637.468000
09/05/2444.2044.2044.2044.2000
09/04/2444.2044.2044.2044.2000
09/03/2444.2044.2044.2044.2000
09/02/2444.2044.2044.2044.2000
08/30/2444.2044.2044.2044.2000
08/29/2444.2044.2044.2044.2000
08/28/2444.2044.2044.2044.20200
08/27/2449.0149.0149.0149.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.92 - 103.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63