COHKOBCOCHLEAR LIMITED10/26/2016
LAST:

 10.02
CHANGE:
 0.00
OPEN:
10.02
HIGH:
10.02
ASK:
12.55
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.02
LOW:
10.02
BID:
12.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/1610.0210.0210.0210.0200
10/25/1610.0210.0210.0210.025000
10/24/1615.2615.2615.2615.2600
10/21/1615.2615.2615.2615.2600
10/20/1615.2615.2615.2615.2600
10/19/1615.2615.2615.2615.2600
10/18/1615.2615.2615.2615.2600
10/17/1615.2615.2615.2615.2600
10/14/1615.2615.2615.2615.2600
10/13/1615.2615.2615.2615.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91