COHKOBCOCHLEAR LIMITED11/16/2017
LAST:

 15.78
CHANGE:
 0.00
OPEN:
15.78
HIGH:
15.78
ASK:
17.18
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.78
LOW:
15.78
BID:
17.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1715.7815.7815.7815.7800
11/15/1715.7815.7815.7815.781,3500
11/14/1716.9016.9016.9016.9000
11/13/1716.8116.9016.8116.901,3500
11/10/1719.0019.0019.0019.0000
11/09/1719.0019.0019.0019.002000
11/08/1721.8021.8021.8021.8000
11/07/1721.8021.8021.8021.802000
11/06/1727.1027.1027.1027.1000
11/03/1727.1027.1027.1027.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23