COHKOBCOCHLEAR LIMITED06/25/2018
LAST:

 46.48
CHANGE:
 0.00
OPEN:
46.48
HIGH:
46.48
ASK:
19.82
VOLUME:
0
CHANGE(%):
0.00
PREV:
46.48
LOW:
46.48
BID:
19.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1846.4846.4846.4846.4800
06/22/1846.4846.4846.4846.4800
06/21/1846.4846.4846.4846.482000
06/20/1839.9439.9439.9439.9400
06/19/1839.9439.9439.9439.9400
06/18/1840.0140.0139.9439.941000
06/15/1836.9036.9036.9036.901500
06/14/1837.9137.9435.4435.482500
06/13/1842.0542.0542.0542.0500
06/12/1842.0542.0542.0542.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83