COHKOBCOCHLEAR LIMITED09/27/2016
LAST:

 24.87
CHANGE:
 0.00
OPEN:
24.87
HIGH:
24.87
ASK:
18.67
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.87
LOW:
24.87
BID:
18.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1624.8724.8724.8724.8700
09/26/1624.8724.8724.8724.8700
09/23/1624.8724.8724.8724.8700
09/22/1624.8724.8724.8724.8700
09/21/1624.8724.8724.8724.8700
09/20/1624.8724.8724.8724.871000
09/19/1623.8023.8023.8023.8000
09/16/1623.0623.8022.2523.809000
09/15/1621.7621.7621.7621.762000
09/14/1615.0015.0015.0015.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,287290.56
DJI18,156610.34
SP5002,15370.32
DAX10,313-810.78
FTSE6,801-170.25
NI22516,6841390.84
CAC404,375-330.74
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09