COHKOBCOCHLEAR LIMITED03/22/19 11:28
LAST:

 38.08
CHANGE:
 1.40
OPEN:
38.08
HIGH:
38.08
ASK:
36.56
VOLUME:
100
CHANGE(%):
3.82
PREV:
36.68
LOW:
38.08
BID:
36.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1938.0838.0838.0838.081000
03/21/1936.6836.6836.6836.6800
03/20/1936.6836.6836.6836.681000
03/19/1939.7839.7839.7839.7800
03/18/1939.7839.7839.7839.781000
03/15/1939.8839.8838.8239.008000
03/14/1937.5037.7337.5037.732000
03/13/1935.3335.3335.3335.3300
03/12/1935.3335.3335.3335.331000
03/11/1935.0035.0035.0035.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83