COHKOBCOCHLEAR LIMITED02/20/2020
LAST:

 19.02
CHANGE:
 0.00
OPEN:
19.02
HIGH:
19.02
ASK:
20.38
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.02
LOW:
19.02
BID:
28.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2019.0219.0219.0219.0200
02/19/2019.0219.0219.0219.023,8220
02/18/2024.1024.1023.9023.901500
02/17/2027.5127.5827.5127.585000
02/14/2023.2023.2023.2023.2000
02/13/2030.2530.2523.2023.202,8220
02/12/2032.5932.5932.5932.5900
02/11/2032.4432.5932.4432.595000
02/10/2035.5835.5835.5835.5800
02/07/2035.5835.5835.5835.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83