COHKOBCOCHLEAR LIMITED07/19/19 15:49
LAST:

 26.86
CHANGE:
 2.11
OPEN:
26.84
HIGH:
26.86
ASK:
26.72
VOLUME:
300
CHANGE(%):
7.28
PREV:
28.97
LOW:
26.84
BID:
26.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1926.8426.8626.8426.863000
07/18/1928.9728.9728.9728.973000
07/17/1927.5027.5027.3927.478000
07/16/1928.7828.7828.7828.781540
07/15/1928.4329.5027.9028.309690
07/12/1927.3027.3027.3027.3000
07/11/1927.3027.3027.3027.3000
07/10/1924.5727.3024.5027.305900
07/09/1921.6021.6021.6021.6000
07/08/1921.6021.6021.6021.605000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83