COHKOBCOCHLEAR LIMITED01/18/19 14:34
LAST:

 48.53
CHANGE:
 7.42
OPEN:
48.53
HIGH:
48.53
ASK:
48.41
VOLUME:
20
CHANGE(%):
18.05
PREV:
41.11
LOW:
48.53
BID:
48.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1948.5348.5348.5348.53200
01/17/1941.1141.1141.1141.1100
01/16/1941.1141.1141.1141.1100
01/15/1941.1141.1141.1141.1100
01/14/1941.1141.1141.1141.1100
01/11/1941.1141.1141.1141.1100
01/10/1941.1141.1141.1141.1100
01/09/1941.1541.1541.1141.112800
01/08/1936.2536.2536.2536.2500
01/07/1936.3436.3436.2536.252500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83