COHKOBCOCHLEAR LIMITED08/16/2018
LAST:

 9.070
CHANGE:
 0.00
OPEN:
9.070
HIGH:
9.070
ASK:
20.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.070
LOW:
9.070
BID:
9.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/189.0709.0709.0709.07000
08/15/189.0709.0709.0709.0703,0000
08/14/1821.19021.19021.19021.19000
08/13/1820.59021.35020.51021.1902,7000
08/10/1818.90018.90018.90018.900500
08/09/1820.42020.64019.51019.7601,2600
08/08/1822.88022.91020.90021.1006750
08/07/1825.80025.80023.65023.6501,4500
08/06/1824.93026.00024.23024.2301,3940
08/03/1825.34026.28025.34025.9601,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83