COHKOBCOCHLEAR LIMITED04/19/18 15:54
LAST:

 33.00
CHANGE:
 1.03
OPEN:
34.40
HIGH:
34.40
ASK:
32.96
VOLUME:
700
CHANGE(%):
3.03
PREV:
34.03
LOW:
33.00
BID:
32.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1834.4034.4033.0033.007000
04/18/1834.0334.0334.0334.031000
04/17/1830.5832.0330.5831.863000
04/16/1827.7027.7027.7027.7000
04/13/1826.7027.7026.7027.701,0000
04/12/1825.7725.7725.7725.775000
04/11/1829.1429.1429.1429.1400
04/10/1828.7029.7428.7029.146900
04/09/1828.3228.3228.3228.3200
04/06/1828.3228.3228.3228.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23