COHKOBCOCHLEAR LIMITED05/21/19 10:26
LAST:

 57.67
CHANGE:
 0.02
OPEN:
57.67
HIGH:
57.67
ASK:
57.02
VOLUME:
100
CHANGE(%):
0.03
PREV:
57.65
LOW:
57.67
BID:
57.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1957.6757.6757.6757.671000
05/20/1956.5557.9556.5557.654000
05/17/1953.3053.3053.3053.3000
05/16/1953.3653.3653.3053.305000
05/15/1951.5053.5051.5053.501000
05/14/1953.4353.4353.4353.4300
05/13/1953.4353.4353.4353.4300
05/10/1953.4353.4353.4353.43500
05/09/1952.8852.8851.4351.431000
05/08/1951.8851.8851.8851.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83