CBAKOQCommonwealth Bank Of Australia.10/23/2018
LAST:

 3.430		CHANGE:
 0.00		OPEN:
3.430		HIGH:
3.430		ASK:
3.990		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.430		LOW:
3.430		BID:
3.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/183.4303.4303.4303.43000
10/22/183.4303.4303.4303.43030,0000
10/19/184.5204.5703.6603.66010,0000
10/18/184.3504.4504.3504.4505,0000
10/17/185.6505.6505.6505.65000
10/16/185.2505.6505.2505.65010,7000
10/15/185.7305.7305.4405.4908,1000
10/12/1833.47033.47033.47033.47000
10/11/1833.47033.47033.47033.4701000
10/10/1828.24028.24028.24028.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83