CBAKOQCommonwealth Bank Of Australia.05/03/2018
LAST:

 3.840
CHANGE:
 0.00
OPEN:
3.840
HIGH:
3.840
ASK:
5.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.840
LOW:
3.840
BID:
5.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/183.8403.8403.8403.84000
05/02/183.8403.8403.8403.8401,0000
05/01/185.2405.2405.2405.2401,0000
04/30/185.0105.0104.9004.9002,0000
04/27/184.9805.4804.9805.4802,0000
04/26/1810.89010.89010.89010.89000
04/25/1810.89010.89010.89010.89000
04/24/1810.89010.89010.89010.89000
04/23/1810.89010.89010.89010.89000
04/20/1810.89010.89010.89010.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83