CBAKOQCommonwealth Bank Of Australia.06/27/2025
LAST:

 24.66
CHANGE:
 0.00
OPEN:
24.66
HIGH:
24.66
ASK:
24.20
VOLUME:
500
CHANGE(%):
0.00
PREV:
24.66
LOW:
24.66
BID:
30.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2524.6624.6624.6624.665000
06/26/2524.6624.6624.6624.6620,5200
06/25/2526.0226.0226.0226.0200
06/24/2528.2528.2526.0226.0213,0750
06/23/2533.0533.2830.2030.2011,6100
06/20/2533.9533.9532.4032.406,6450
06/19/2533.1033.1531.4531.504,0000
06/18/2536.1136.1133.3034.452440
06/17/2535.1835.1835.1835.1800
06/16/2535.1835.1835.1835.185000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63