CBAKOQCommonwealth Bank Of Australia.02/16/2018
LAST:

 9.640
CHANGE:
 0.00
OPEN:
9.640
HIGH:
9.640
ASK:
9.510
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.640
LOW:
9.640
BID:
9.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/189.6409.6409.6409.64000
02/15/189.5009.6409.5009.6402,5000
02/14/189.3609.3609.3609.36000
02/13/189.2709.3609.2709.3601,5000
02/12/189.8709.8709.8609.8601,0000
02/09/189.99010.0009.2809.2807,4300
02/08/188.8008.9608.5708.9507,0000
02/07/188.6008.6008.6008.60000
02/06/187.5708.6007.5708.6005,5000
02/05/185.7105.9605.3505.9608,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23