CBAKOQCommonwealth Bank Of Australia.08/16/2019
LAST:

 11.45		CHANGE:
 0.00		OPEN:
11.45		HIGH:
11.45		ASK:
10.81		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.45		LOW:
11.45		BID:
10.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1911.4511.4511.4511.4500
08/15/1910.5111.4510.3011.4544,2000
08/14/198.739.208.699.2019,9550
08/13/198.808.808.378.5923,7900
08/12/198.588.928.538.5721,8650
08/09/199.559.559.559.5500
08/08/1910.6310.639.559.5510,4000
08/07/199.089.099.089.0910,0000
08/06/196.706.706.706.7000
08/05/196.706.706.706.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83