CBAKOQCommonwealth Bank Of Australia.07/10/2020
LAST:

 18.70		CHANGE:
 0.00		OPEN:
18.70		HIGH:
18.70		ASK:
19.18		VOLUME:
0
CHANGE(%):
0.00		PREV:
18.70		LOW:
18.70		BID:
19.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2018.7018.7018.7018.7000
07/09/2018.7018.7018.7018.7000
07/08/2019.0119.0118.4918.702,5000
07/07/2018.3718.4618.3718.461,5000
07/06/2018.4918.4918.4518.458000
07/03/2018.2418.9618.2218.562,4000
07/02/2020.0020.0019.8019.807000
07/01/2020.7720.7820.3720.372,1000
06/30/2020.0720.2120.0720.211,4000
06/29/2021.7021.7021.7021.701500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83