CBAKOJCOMMONWEALTH BANK OF AUSTRALIA.03/27/18 13:46
LAST:

 3.110
CHANGE:
 0.00
OPEN:
3.110
HIGH:
3.110
ASK:
4.850
VOLUME:
1,568
CHANGE(%):
0.00
PREV:
3.110
LOW:
3.110
BID:
3.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/183.1103.1103.1103.1101,5680
03/26/183.1103.1103.1103.11020,7500
03/23/184.0304.0303.2603.26024,2010
03/22/185.1505.1504.7004.88031,4300
03/21/185.4805.7605.2305.7508,6000
03/20/184.8105.1204.7405.1203,8040
03/19/185.5605.9305.0705.0705,6250
03/16/185.9505.9605.1005.35021,2450
03/15/186.3806.3805.7805.8907,0820
03/14/186.5706.5806.3006.55016,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 11.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83