CBAKOJCOMMONWEALTH BANK OF AUSTRALIA.03/12/20 12:25
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
3.4000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/200.25500.25500.25500.25501,0000
03/11/200.25500.25500.25500.25501,0000
03/10/204.80004.80004.80004.800000
03/09/204.84004.86004.70004.80002,1100
03/06/2010.880010.880010.880010.880000
03/05/2010.880010.880010.880010.88001100
03/04/2014.340014.340014.340014.340000
03/03/2015.410015.410014.340014.34002,6000
03/02/2014.270014.890014.270014.89002,6000
02/28/2030.060030.060030.060030.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 30.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83