CBAKOJCOMMONWEALTH BANK OF AUSTRALIA.01/17/2019
LAST:

 19.81
CHANGE:
 0.00
OPEN:
19.81
HIGH:
19.81
ASK:
21.52
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.81
LOW:
19.81
BID:
21.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1919.8119.8119.8119.8100
01/16/1919.8119.8119.8119.8100
01/15/1919.8119.8119.8119.8100
01/14/1919.8119.8119.8119.8100
01/11/1919.8119.8119.8119.8100
01/10/1919.8119.8119.8119.8100
01/09/1919.8119.8119.8119.8100
01/08/1919.8119.8119.8119.8100
01/07/1919.8119.8119.8119.8100
01/04/1919.8119.8119.8119.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 11.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83