CBAKOJCOMMONWEALTH BANK OF AUSTRALIA.08/23/17 10:21
LAST:

 9.560
CHANGE:
 0.36
OPEN:
9.660
HIGH:
9.660
ASK:
8.770
VOLUME:
2,000
CHANGE(%):
3.91
PREV:
9.200
LOW:
9.560
BID:
8.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/179.6609.6609.5609.5602,0000
08/22/178.9409.2008.9409.2002,0000
08/21/178.9608.9608.9608.9605000
08/18/179.1609.5509.1609.5506050
08/17/1710.49010.64010.33010.3303,8000
08/16/179.98010.1809.98010.1801,0000
08/15/179.6609.6609.6609.66000
08/14/179.3809.6609.3809.6603,1100
08/11/178.5208.5608.5208.5601,0000
08/10/179.4609.5209.4509.5201,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 11.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,381-540.28
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5691670.61