CBAKOJCOMMONWEALTH BANK OF AUSTRALIA.11/20/2017
LAST:

 10.63
CHANGE:
 0.00
OPEN:
10.63
HIGH:
10.63
ASK:
10.09
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.63
LOW:
10.63
BID:
10.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1710.6310.6310.6310.6300
11/17/1710.6310.6310.6310.631,0000
11/16/1710.4610.4610.4610.4600
11/15/1710.4610.4610.4610.4600
11/14/1710.7210.7210.3610.469,2430
11/13/1711.0611.0611.0411.044,0000
11/10/1710.5210.5210.5210.5200
11/09/1710.4710.5210.4710.521,0000
11/08/178.568.568.568.561,0000
11/07/177.717.717.717.711,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 11.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23