CBAKOJCOMMONWEALTH BANK OF AUSTRALIA.02/19/18 15:46
LAST:

 4.780
CHANGE:
 0.29
OPEN:
4.550
HIGH:
4.830
ASK:
4.760
VOLUME:
7,200
CHANGE(%):
6.46
PREV:
4.490
LOW:
4.550
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/184.5504.8304.5504.7807,2000
02/16/184.7505.0004.4904.4904,1030
02/15/184.4104.4304.3604.3809,0000
02/14/184.4604.4604.3004.4505,7200
02/13/184.8104.8404.6504.8404,7400
02/12/184.8004.8304.5504.5803,1030
02/09/184.0304.3704.0004.2202,3700
02/08/185.1705.4005.1005.1003,3000
02/07/187.3907.3905.3305.51010,8070
02/06/186.1506.4005.3805.80028,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 11.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23