CBAKOICOMMONWEALTH BANK OF AUSTRALIA.05/23/2019
LAST:

 5.200
CHANGE:
 0.00
OPEN:
5.200
HIGH:
5.200
ASK:
19.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.200
LOW:
5.200
BID:
19.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/195.2005.2005.2005.20000
05/22/195.2005.2005.2005.20000
05/21/195.2005.2005.2005.20000
05/20/195.2005.2005.2005.20000
05/17/195.2005.2005.2005.20000
05/16/195.2005.2005.2005.20000
05/15/195.2005.2005.2005.20000
05/14/195.2005.2005.2005.20000
05/13/195.1305.2005.0405.2003,3000
05/10/196.4506.4506.4506.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.37 - 23.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83