CBAKOICOMMONWEALTH BANK OF AUSTRALIA.03/04/2020
LAST:

 4.340
CHANGE:
 0.00
OPEN:
4.340
HIGH:
4.340
ASK:
6.110
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.340
LOW:
4.340
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/204.3404.3404.3404.34000
03/03/204.3404.3404.3404.3401,0000
03/02/209.4709.4709.4709.47000
02/28/209.4709.4709.4709.47000
02/27/209.4709.4709.4709.4701,0000
02/26/209.5509.5509.5509.5501,0000
02/25/2013.09013.09013.09013.09000
02/24/2013.09013.09013.09013.09000
02/21/2013.09013.09013.09013.09000
02/20/2013.09013.09013.09013.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.37 - 23.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83