CBAKOACommonwealth Bank Of Australia.08/12/20 15:59
LAST:

 19.30
CHANGE:
 0.26
OPEN:
20.08
HIGH:
20.08
ASK:
19.35
VOLUME:
1,700
CHANGE(%):
1.33
PREV:
19.56
LOW:
19.22
BID:
19.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2020.0820.0819.2219.301,7000
08/11/2019.5520.7919.5519.569,5000
08/10/2017.3319.0317.3319.035,0000
08/07/2016.2316.6616.2316.661,0000
08/06/2016.9916.9916.6416.642,0000
08/05/2015.5616.5115.0816.514,7000
08/04/2016.4016.7716.4016.553,9200
08/03/2014.8415.2014.4614.9113,5000
07/31/2017.5017.5016.4516.457,0250
07/30/2018.2518.2518.2518.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83