CBAKOACommonwealth Bank Of Australia.12/09/19 15:54
LAST:

 7.580
CHANGE:
 0.33
OPEN:
7.700
HIGH:
7.710
ASK:
7.450
VOLUME:
6,000
CHANGE(%):
4.55
PREV:
7.250
LOW:
7.270
BID:
7.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/197.7007.7107.2707.5806,0000
12/06/197.1707.2507.0207.2506,2900
12/05/197.0207.0206.7106.89013,9280
12/04/196.5706.5706.3406.3403,1400
12/03/198.6308.6307.5507.5506,1400
12/02/199.60010.0809.6009.9508,0000
11/29/199.5109.5109.0609.1105,0000
11/28/1910.11010.1109.9209.9201,5000
11/27/199.2009.9009.2009.9001,7430
11/26/198.8008.8008.7508.7501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83