BPTKOBBEACH ENERGY LIMITED09/20/2017
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.3900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3500		LOW:
0.3500		BID:
0.3800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.35000.35000.35000.350000
09/19/170.35000.35000.35000.350000
09/18/170.35000.35000.35000.350000
09/15/170.35000.35000.35000.350000
09/14/170.35000.35000.35000.350000
09/13/170.35000.35000.35000.350000
09/12/170.35000.35000.35000.350025,0000
09/11/170.37000.37000.37000.370000
09/08/170.37000.37000.37000.370000
09/07/170.37000.37000.37000.370000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27