BPTKOBBEACH ENERGY LIMITED07/24/2017
LAST:

 0.2800		CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.3100		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2800		LOW:
0.2800		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.28000.28000.28000.280000
07/21/170.28000.28000.28000.280000
07/20/170.28000.28000.28000.280000
07/19/170.28000.28000.28000.280000
07/18/170.28000.28000.28000.280010,0000
07/17/170.26000.26000.26000.260000
07/14/170.26000.26000.26000.260000
07/13/170.26000.26000.26000.260000
07/12/170.26000.26000.26000.260000
07/11/170.26000.26000.26000.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,522-580.27
SP5002,467-50.22
DAX12,228-120.10
FTSE7,368-851.14
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53