BPTKOBBEACH ENERGY LIMITED08/14/2024
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.6950		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/240.25000.25000.25000.25005,0000
08/13/240.25000.25000.25000.250050,0000
08/12/240.31000.31000.29000.290029,0000
08/09/240.42000.42000.42000.420000
08/08/240.42000.42000.42000.420000
08/07/240.42000.42000.42000.420000
08/06/240.42000.42000.42000.42004,0000
08/05/240.41000.41000.41000.410025,0000
08/02/240.43500.43500.43500.435000
08/01/240.43500.43500.43500.435000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46