BPTKOBBEACH ENERGY LIMITED03/26/2020
LAST:

 0.1600		CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.1900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1600		LOW:
0.1600		BID:
0.1800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/200.16000.16000.16000.160000
03/25/200.16000.16000.16000.160010,0000
03/24/200.21000.21000.21000.210000
03/23/200.20000.21000.20000.210019,3330
03/20/200.37500.37500.37500.37509,3330
03/19/200.39000.39000.39000.390000
03/18/200.39000.39000.39000.390000
03/17/200.45000.45000.39000.390090,0000
03/16/200.32500.32500.32500.325000
03/13/200.32500.32500.32500.325000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83