EODData

MEMBERSHIP REGISTER LOG IN

ASX, BMG:

03 Nov 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0180		ASK:
0.0110		VOLUME:
5.11M
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.01700.01800.01600.01605.11M
31 Oct 250.01550.01600.01500.0160928.4K
30 Oct 250.01600.01600.01500.01501.15M
29 Oct 250.01600.01700.01600.01603.36M
28 Oct 250.01700.01700.01500.01506.26M
27 Oct 250.02000.02100.01700.01709.38M
24 Oct 250.01900.02100.01900.021023.92M
23 Oct 250.01350.02000.01350.019019.88M
22 Oct 250.01200.01400.01200.013010.66M
21 Oct 250.01700.01750.01300.013028.03M

COMPANY PROFILE

Name:
About:BMG Resources Limited, a mineral exploration company, engages in the exploration and development of mineral resource projects in Australia. The company primarily explores for gold and lithium deposits. Its flagship project is the Abercromby gold project located in the Agnew-Wiluna Greenstone Belt, Western Australia. The company is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.bmgl.com.au
ISIN:AU000000BMG3
FIGI:BBG000N88NY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.022.6%
MA10:0.020.6%
MA20:0.022.5%
MA50:0.0118.5%
MA100:0.0144.1%
MA200:0.0141.6%
STO9:37.50
STO14:23.08
RSI14:54.05
WPR14:-70.00
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0231.3%
Week Low:0.026.7%
Month High:0.0362.5%
Month Low:0.0141.6%
Year High:0.0362.5%
Year Low:0.01166.7%
Volatility:71.55 

RECENT SPLITS

Date Ratio
06 Oct 20201-10
05 Oct 20201-10
02 Oct 20201-10
25 Nov 20141-10
07 Nov 20101-2