BMGBrazilian Metals Group Limited.09/21/18 10:14
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0090		VOLUME:
13,000
CHANGE(%):
11.11		PREV:
0.0090		LOW:
0.0080		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.00800.00800.00800.008013,0000
09/20/180.00900.00900.00900.00901,336,4910
09/19/180.00700.00800.00700.0080363,6720
09/18/180.00700.00700.00700.007000
09/17/180.00700.00700.00700.0070300,0000
09/14/180.00800.00800.00800.008000
09/13/180.00800.00800.00800.008000
09/12/180.00800.00800.00800.008000
09/11/180.00800.00800.00800.008000
09/10/180.00800.00800.00800.0080289,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83