BMGBrazilian Metals Group Limited.09/19/17 10:00
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0120
VOLUME:
3,865,440
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.01300.01300.01200.01203,865,4400
09/18/170.01300.01300.01200.01205,983,7350
09/15/170.01300.01300.01300.01301,865,8960
09/14/170.01300.01300.01300.01301,697,8160
09/13/170.01400.01500.01400.01401,772,1510
09/12/170.01400.01400.01300.0130486,0000
09/11/170.01400.01400.01400.014087,9240
09/08/170.01400.01400.01400.01401,737,5740
09/07/170.01400.01500.01300.013027,365,1250
09/06/170.01100.01100.01100.0110336,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38