BMGBrazilian Metals Group Limited.11/22/17 14:52
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
0.0200
VOLUME:
961,765
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.02000.02100.02000.0200961,7650
11/21/170.01800.02000.01700.02003,894,2100
11/20/170.01700.01800.01700.0180527,9410
11/17/170.01700.01700.01700.017086,5780
11/16/170.01700.01700.01700.01703750
11/15/170.01700.01700.01700.0170640,4410
11/14/170.01600.01700.01600.0170330,3710
11/13/170.01700.01700.01700.017000
11/10/170.01600.01700.01600.0170389,0370
11/09/170.01600.01600.01600.0160532,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23