BMGBrazilian Metals Group Limited.07/10/20 11:16
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0050		VOLUME:
320,000
CHANGE(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.00500.00500.00400.0040320,0000
07/09/200.00400.00400.00400.0040250,4000
07/08/200.00500.00500.00500.0050175,0000
07/07/200.00500.00500.00500.00501,856,0000
07/06/200.00400.00500.00400.00507,718,6030
07/03/200.00500.00500.00500.0050600,0000
07/02/200.00500.00500.00500.0050870,7590
07/01/200.00500.00500.00500.005000
06/30/200.00400.00500.00400.00503,200,0000
06/29/200.00500.00500.00400.00401,200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83