BMGBrazilian Metals Group Limited.12/10/19 13:25
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0050		VOLUME:
1,200,000
CHANGE(%):
20.00		PREV:
0.0050		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.00500.00500.00400.00401,200,0000
12/09/190.00500.00500.00500.00503,200,0000
12/06/190.00400.00500.00400.00504,791,3060
12/05/190.00400.00400.00400.0040104,9890
12/04/190.00400.00400.00400.0040370,0630
12/03/190.00400.00400.00400.0040828,0470
12/02/190.00500.00500.00500.0050100,0000
11/29/190.00400.00400.00400.00403,681,8040
11/28/190.00300.00400.00300.00402,307,9750
11/27/190.00300.00300.00300.0030800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83