BMGBrazilian Metals Group Limited.01/19/17 13:35
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
2,903,554
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.01000.01000.00900.00902,903,5540
01/18/170.01000.01000.01000.01004,499,5210
01/17/170.01000.01000.01000.01003,439,8650
01/16/170.00900.00900.00900.009012,8000
01/13/170.00900.00900.00900.00901,509,0010
01/12/170.01000.01000.00900.00901,221,0000
01/11/170.00900.00900.00900.00901,000,0000
01/10/170.00900.00900.00900.00907,550,0000
01/09/170.01000.01000.00900.00905,187,0000
01/06/170.00900.01100.00900.01109,801,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,100280.14
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62