EODData

MEMBERSHIP REGISTER LOG IN

ASX, BMG: BMG Resources Ltd.

05 Feb 2026
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0370		ASK:
0.0110		VOLUME:
50.8M
CHG(%):
2.94		PREV:
0.0340		LOW:
0.0320		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.03300.03700.03200.034050.8M
04 Feb 260.03400.03700.03200.033058.89M
03 Feb 260.02700.03400.02650.0340104.72M
02 Feb 260.02400.02400.02400.02400
30 Jan 260.02200.02400.02200.02406.92M
29 Jan 260.02600.02600.02200.022016.45M
28 Jan 260.02400.02500.02400.024014.94M
27 Jan 260.02600.02600.02400.024012.16M
23 Jan 260.02600.02600.02500.02605.51M
22 Jan 260.02700.02700.02500.02601.48M

PROFILE

Name:BMG Resources Ltd.
About:BMG Resources Limited, a mineral exploration company, engages in the exploration and development of mineral resource projects in Australia. The company primarily explores for gold and lithium deposits. Its flagship project is the Abercromby gold project located in the Agnew-Wiluna Greenstone Belt, Western Australia. The company is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.bmgl.com.au
ISIN:AU000000BMG3
FIGI:BBG000N88NY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.71 
Price to Sales:764.34 
Price to Book:1.39 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:7.2K 
Shares:1.07B 
Market Cap:36.4M 

TECHNICAL INDICATORS

MA5:0.0324.1%
MA10:0.0328.8%
MA20:0.0329.3%
MA50:0.0255.3%
MA100:0.0282.8%
MA200:0.01146.4%
STO9:73.33
STO14:73.33
RSI14:61.54 
WPR14:-8.33 
MTM14:0.01
ROC14:0.18 
ATR:0.00 
Week High:0.048.8%
Week Low:0.0254.5%
Month High:0.048.8%
Month Low:0.02146.4%
Year High:0.048.8%
Year Low:0.01466.7%

RECENT SPLITS

Date Ratio
06 Oct 20201-10
05 Oct 20201-10
02 Oct 20201-10
25 Nov 20141-10
07 Nov 20101-2