BMGBrazilian Metals Group Limited.02/22/17 16:10
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0130
VOLUME:
1,420,275
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.01100.01200.01100.01201,420,2750
02/21/170.01200.01300.01200.01202,253,2250
02/20/170.01200.01300.01100.01202,587,1110
02/17/170.01300.01300.01300.01304,178,5810
02/16/170.01200.01300.01200.013013,665,8880
02/15/170.01100.01200.01100.01201,193,3040
02/14/170.01100.01100.01100.01103,372,1410
02/13/170.01100.01100.01100.01101,883,5080
02/10/170.01100.01100.01100.01104,851,9940
02/09/170.01100.01100.01100.01102,494,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,301-780.40
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,088-1140.47