BMGBrazilian Metals Group Limited.06/19/19 13:25
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
360,000
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.01200.01200.01200.0120360,0000
06/18/190.01300.01300.01200.01205,729,2330
06/17/190.01400.01400.01300.0130720,0000
06/14/190.01300.01300.01300.01301,351,5910
06/13/190.01300.01400.01300.0140223,9320
06/12/190.01400.01400.01400.0140155,2210
06/11/190.01500.01500.01400.01403,868,1640
06/10/190.01400.01400.01400.014000
06/07/190.01400.01500.01400.014011,501,8070
06/06/190.01500.01500.01400.014014,869,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83