BMGBrazilian Metals Group Limited.07/18/2025
LAST:

 0.0070		CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0080		VOLUME:
6,736,352
CHANGE(%):
12.50		PREV:
0.0080		LOW:
0.0070		BID:
0.0070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.00800.00800.00700.00706,736,3520
07/17/250.00800.00800.00800.0080743,7430
07/16/250.00800.00800.00700.0070340,4140
07/15/250.00700.00800.00700.0070323,6620
07/14/250.00700.00700.00700.00703,540,7130
07/11/250.01000.01000.00650.007021,053,2490
07/10/250.01000.01000.01000.010000
07/09/250.01000.01000.01000.010000
07/08/250.01100.01100.00900.010013,082,7840
07/07/250.01200.01200.01100.011015,604,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29