BMGBrazilian Metals Group Limited.03/25/19 10:00
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
876,111
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.00900.00900.00900.0090876,1110
03/22/190.01000.01000.00900.00903,304,2850
03/21/190.00900.00900.00900.00901,570,3980
03/20/190.00900.01000.00900.009024,616,6190
03/19/190.01000.01000.01000.010000
03/18/190.01100.01100.00900.010012,493,2050
03/15/190.00900.01000.00900.010011,844,7990
03/14/190.00900.00900.00900.009000
03/13/190.00900.00900.00900.0090500,0000
03/12/190.00900.00900.00900.00903,470,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83