BMGBrazilian Metals Group Limited.08/18/17 14:11
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0110		VOLUME:
849,833
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.01000.01000.01000.0100849,8330
08/17/170.01000.01000.01000.0100400,0000
08/16/170.01000.01000.01000.0100100,0000
08/15/170.01000.01000.01000.010000
08/14/170.01000.01000.01000.01004,290,0000
08/11/170.01000.01000.01000.01001,401,5000
08/10/170.01100.01100.01100.011000
08/09/170.01100.01100.01100.01101,000,0000
08/08/170.01100.01100.01000.0110914,0950
08/07/170.01100.01100.01100.01101,330,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,162-420.34
FTSE7,317-710.96
NI22519,470-2321.18
CAC405,097-500.97
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08