BMGBrazilian Metals Group Limited.06/19/18 10:16
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0140
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.01300.01300.01300.0130100,0000
06/18/180.01300.01300.01100.01301,748,4750
06/15/180.01300.01300.01300.013014,4550
06/14/180.01200.01300.01200.01301,339,2940
06/13/180.01300.01300.01300.013000
06/12/180.01300.01300.01300.013000
06/08/180.01300.01300.01300.0130448,9170
06/07/180.01200.01200.01200.0120150,0000
06/06/180.01200.01200.01100.0110718,1330
06/05/180.01200.01200.01200.0120232,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83