BMGBrazilian Metals Group Limited.12/11/18 10:00
LAST:

 0.0070		CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0080		VOLUME:
428,572
CHANGE(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/180.00700.00700.00700.0070428,5720
12/10/180.00800.00800.00700.00702,467,5270
12/07/180.00800.00800.00800.008056,2500
12/06/180.00800.00800.00800.008000
12/05/180.00800.00800.00800.0080100,0000
12/04/180.00800.00800.00800.0080150,0000
12/03/180.00900.00900.00900.009000
11/30/180.00900.00900.00900.0090300,0000
11/29/180.00900.00900.00900.0090740,0000
11/28/180.00800.00800.00800.008030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83