BHPKOQBhp Billiton Limited02/19/18 11:50
LAST:

 2.450
CHANGE:
 0.00
OPEN:
2.450
HIGH:
2.450
ASK:
3.490
VOLUME:
5,500
CHANGE(%):
0.00
PREV:
2.450
LOW:
2.450
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/182.4502.4502.4502.4505,5000
02/16/182.4502.4502.4502.4507450
02/15/183.4203.4203.4203.42000
02/14/183.4003.4203.4003.4208,0000
02/13/183.6503.6503.6503.6501,0000
02/12/184.0904.0904.0904.0902,0000
02/09/184.6304.6304.4104.4102,0000
02/08/183.5903.5903.5903.59000
02/07/183.5903.5903.5903.5902,5000
02/06/184.1404.4504.1004.24016,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 10.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23