BHPKOQBhp Billiton Limited07/02/2018
LAST:

 2.530
CHANGE:
 0.00
OPEN:
2.530
HIGH:
2.530
ASK:
3.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.530
LOW:
2.530
BID:
3.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/182.5302.5302.5302.53000
06/29/182.5302.5302.5302.5305,0000
06/28/183.0703.0703.0703.07000
06/27/183.0703.0703.0703.0705,0000
06/26/182.7202.7202.7202.72000
06/25/182.7202.7202.7202.72000
06/22/182.7202.7202.7202.72000
06/21/182.7202.7202.7202.72000
06/20/182.7202.7202.7202.72000
06/19/182.7202.7202.7202.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 10.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83