BHPKOQBhp Billiton Limited12/09/2016
LAST:

 8.010
CHANGE:
 0.00
OPEN:
8.010
HIGH:
8.010
ASK:
7.830
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.010
LOW:
8.010
BID:
7.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/168.0108.0108.0108.01000
12/08/168.0108.0108.0108.01000
12/07/168.0108.0108.0108.01000
12/06/168.0108.0108.0108.0102,1000
12/05/169.4109.4109.4109.41000
12/02/169.4109.4109.4109.41000
12/01/169.4109.4109.4109.41000
11/30/169.4109.4109.4109.4102900
11/29/169.7209.7209.7209.72000
11/28/169.7209.7209.7209.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 21.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44