BHPKOQBhp Billiton Limited01/18/2017
LAST:

 7.460
CHANGE:
 0.00
OPEN:
7.460
HIGH:
7.460
ASK:
7.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.460
LOW:
7.460
BID:
7.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/177.4607.4607.4607.46000
01/17/177.4607.4607.4607.46000
01/16/177.4607.4607.4607.46000
01/13/177.4607.4607.4607.46000
01/12/177.4607.4607.4607.46000
01/11/177.4607.4607.4607.4601,1000
01/10/177.1507.1507.1507.15000
01/09/177.1507.1507.1507.15000
01/06/177.1507.1507.1507.15000
01/05/177.1507.1507.1507.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 21.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,985-1130.49