BHPKOQBhp Billiton Limited03/31/20 14:15
LAST:

 13.85
CHANGE:
 1.15
OPEN:
13.85
HIGH:
13.85
ASK:
14.10
VOLUME:
220
CHANGE(%):
7.67
PREV:
15.00
LOW:
13.85
BID:
14.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2013.8513.8513.8513.852200
03/30/2015.0015.0015.0015.00500
03/27/2012.1612.8812.1612.881,4000
03/26/2011.8412.0511.7811.782,1500
03/25/2012.9213.0212.6812.681,1200
03/24/2015.8315.8315.8315.8300
03/23/2015.8315.8315.8315.83250
03/20/2015.7715.7715.7715.773990
03/19/2016.5216.5216.5216.52350
03/18/2015.1815.9214.7615.924510
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 10.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83