BHPKOQBhp Billiton Limited12/15/2017
LAST:

 4.850
CHANGE:
 0.00
OPEN:
4.850
HIGH:
4.850
ASK:
4.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.850
LOW:
4.850
BID:
4.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/174.8504.8504.8504.85000
12/14/174.8504.8504.8504.85000
12/13/174.8504.8504.8504.85000
12/12/174.8504.8504.8504.85000
12/11/174.8504.8504.8504.85000
12/08/174.8504.8504.8504.85000
12/07/174.7904.8504.7904.85010,0000
12/06/174.4804.4804.4804.48000
12/05/174.4804.4804.4804.48000
12/04/174.4804.4804.4804.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 10.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23