BHPKOQBhp Billiton Limited08/07/2020
LAST:

 4.100
CHANGE:
 0.00
OPEN:
4.100
HIGH:
4.100
ASK:
5.180
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.100
LOW:
4.100
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/204.1004.1004.1004.10000
08/06/204.1004.1004.1004.10000
08/05/204.1004.1004.1004.10000
08/04/204.1004.1004.1004.10000
08/03/204.1004.1004.1004.10000
07/31/204.1004.1004.1004.10000
07/30/204.1004.1004.1004.10000
07/29/204.1004.1004.1004.10000
07/28/204.1004.1004.1004.10000
07/27/204.1004.1004.1004.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 10.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83