BHPKOQBhp Billiton Limited10/19/17 10:04
LAST:

 5.490
CHANGE:
 0.62
OPEN:
5.490
HIGH:
5.490
ASK:
5.580
VOLUME:
1,000
CHANGE(%):
12.73
PREV:
4.870
LOW:
5.490
BID:
5.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.4905.4905.4905.4901,0000
10/18/174.8704.8704.8704.87000
10/17/174.8704.8704.8704.8701,0000
10/16/176.9206.9206.9206.92000
10/13/176.9206.9206.9206.92000
10/12/176.9206.9206.9206.92000
10/11/176.9206.9206.9206.92000
10/10/176.9206.9206.9206.92000
10/09/176.9206.9206.9206.92000
10/06/176.9206.9206.9206.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 10.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92