BHPKOQBhp Billiton Limited06/26/2017
LAST:

 10.76
CHANGE:
 0.00
OPEN:
10.76
HIGH:
10.76
ASK:
10.45
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.76
LOW:
10.76
BID:
10.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1710.7610.7610.7610.7600
06/23/1710.7610.7610.7610.7600
06/22/1710.7610.7610.7610.7600
06/21/1710.6810.7610.6810.763800
06/20/179.859.859.859.8500
06/19/179.859.859.859.8500
06/16/179.859.859.859.8500
06/15/179.859.859.859.851800
06/14/179.669.669.669.6600
06/13/179.669.669.669.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 21.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,825920.72
FTSE7,478530.72
NI22520,153210.10
CAC405,315490.92
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79