BHPKOQBhp Billiton Limited03/01/2017
LAST:

 6.820
CHANGE:
 0.00
OPEN:
6.820
HIGH:
6.820
ASK:
8.770
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.820
LOW:
6.820
BID:
8.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/176.8206.8206.8206.82000
02/28/176.8206.8206.8206.82000
02/27/176.8206.8206.8206.82000
02/24/176.8206.8206.8206.82000
02/23/176.8206.8206.8206.82000
02/22/176.8206.8206.8206.82000
02/21/176.8206.8206.8206.82000
02/20/176.8206.8206.8206.82000
02/17/176.8206.8206.8206.82000
02/16/176.8206.8206.8206.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 21.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15