BHPKOQBhp Billiton Limited04/24/2017
LAST:

 8.670
CHANGE:
 0.00
OPEN:
8.670
HIGH:
8.670
ASK:
9.080
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.670
LOW:
8.670
BID:
9.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/178.6708.6708.6708.67000
04/21/178.6708.6708.6708.67000
04/20/178.6708.6708.6708.67000
04/19/178.6708.6708.6708.67000
04/18/178.6708.6708.6708.67000
04/17/178.6708.6708.6708.67000
04/14/178.6708.6708.6708.67000
04/13/178.6708.6708.6708.6707000
04/12/178.5508.5508.5508.55000
04/11/178.5508.5508.5508.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 21.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1911110.58
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,540840.34