BHPKOQBhp Billiton Limited02/21/2020
LAST:

 5.620
CHANGE:
 0.00
OPEN:
5.620
HIGH:
5.620
ASK:
6.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.620
LOW:
5.620
BID:
5.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/205.6205.6205.6205.62000
02/20/205.6205.6205.6205.62000
02/19/205.6205.6205.6205.62000
02/18/205.6205.6205.6205.62000
02/17/205.6205.6205.6205.62000
02/14/205.6605.7205.6205.62029,0000
02/13/205.6405.6905.6405.6909,0000
02/12/205.9806.0305.9806.03020,0000
02/11/205.8805.8805.8805.88000
02/10/205.8805.8805.8805.8801,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 10.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83