BHPKOBBhp Billiton Limited10/18/2016
LAST:

 1.340
CHANGE:
 0.00
OPEN:
1.340
HIGH:
1.340
ASK:
1.760
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.340
LOW:
1.340
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/161.3401.3401.3401.34000
10/17/161.3401.3401.3401.3408,1000
10/14/162.1202.1202.1202.12000
10/13/162.1202.1202.1202.1207,6000
10/12/162.8202.8202.8202.82000
10/11/162.6702.8202.6702.8204,0000
10/10/162.3302.3302.3302.33000
10/07/162.1502.3302.1502.3301,5000
10/06/162.2102.2102.1402.1404,0000
10/05/161.9201.9201.8851.8857,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 12.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44