BHPKOBBhp Billiton Limited08/20/18 15:36
LAST:

 3.440
CHANGE:
 0.50
OPEN:
3.060
HIGH:
3.440
ASK:
3.350
VOLUME:
36,500
CHANGE(%):
17.01
PREV:
2.940
LOW:
3.060
BID:
3.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/183.0603.4403.0603.44036,5000
08/17/182.9502.9502.8202.94012,0000
08/16/182.7502.9402.7202.94027,7240
08/15/184.2504.2503.8203.82012,5000
08/14/184.0204.0204.0204.02020,0000
08/13/183.6703.6703.5003.50020,5000
08/10/184.2104.2104.0804.0803,7000
08/09/184.3404.4104.3404.4105,5000
08/08/183.7903.7903.7903.79000
08/07/183.7903.7903.7903.7905000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 12.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83