BHPKOBBhp Billiton Limited01/15/2018
LAST:

 2.140
CHANGE:
 0.00
OPEN:
2.140
HIGH:
2.140
ASK:
2.370
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.140
LOW:
2.140
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/182.1402.1402.1402.14000
01/12/182.1402.1402.1402.1401,9470
01/11/182.6202.6202.6202.62000
01/10/182.6202.6202.6202.6201,9470
01/09/185.7105.7105.7105.7101,0000
01/08/185.2305.2305.2305.23000
01/05/185.2305.2305.2305.23000
01/04/185.4005.4005.2305.23010,5320
01/03/185.1305.2205.0905.0906,0000
01/02/184.5304.5504.5304.5501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 12.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23