BHPKOBBhp Billiton Limited09/13/2017
LAST:

 1.845
CHANGE:
 0.00
OPEN:
1.845
HIGH:
1.845
ASK:
2.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.845
LOW:
1.845
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/171.8451.8451.8451.84500
09/12/171.8451.8451.8451.84510,0000
09/11/172.6002.6002.6002.60000
09/08/172.6002.6002.6002.60000
09/07/172.6002.6002.6002.60010,0000
09/06/1715.34015.34015.34015.34000
09/05/1715.34015.34015.34015.34000
09/04/1715.34015.34015.34015.34000
09/01/1715.34015.34015.34015.34000
08/31/1715.34015.34015.34015.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 12.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23