BHPKOBBhp Billiton Limited12/13/19 11:45
LAST:

 6.310
CHANGE:
 0.74
OPEN:
6.460
HIGH:
6.480
ASK:
6.340
VOLUME:
6,000
CHANGE(%):
13.29
PREV:
5.570
LOW:
6.310
BID:
6.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/196.4606.4806.3106.3106,0000
12/12/195.5705.5705.5705.57000
12/11/195.5405.5705.3505.5707,5000
12/10/194.3204.3204.3204.32000
12/09/194.3204.3204.3204.32000
12/06/194.3204.3204.3204.3201,0000
12/05/194.4004.4004.3504.3503,3600
12/04/193.9003.9703.9003.9701,3600
12/03/194.9204.9204.9204.9202,2000
12/02/195.5305.5305.5305.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 12.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83