BHPKOBBhp Billiton Limited02/21/20 12:30
LAST:

 5.100
CHANGE:
 0.10
OPEN:
5.000
HIGH:
5.100
ASK:
4.840
VOLUME:
3,000
CHANGE(%):
1.92
PREV:
5.200
LOW:
5.000
BID:
4.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/205.0005.1005.0005.1003,0000
02/20/205.3005.3205.1005.2009,5000
02/19/205.2005.2004.9605.1306,5000
02/18/205.1505.5805.0005.48010,0000
02/17/205.0805.1505.0805.1502,0000
02/14/205.3405.3405.3405.3404,0000
02/13/205.5105.5205.5105.5203,0000
02/12/205.1305.1304.8704.8704,0000
02/11/204.9305.2804.9305.2802,0900
02/10/205.5205.5205.5205.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 12.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83