BHPKOBBhp Billiton Limited11/27/18 14:43
LAST:

 2.120
CHANGE:
 0.00
OPEN:
2.120
HIGH:
2.120
ASK:
2.400
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
2.120
LOW:
2.120
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/182.1202.1202.1202.1202,0000
11/26/182.1202.1202.1202.12041,9980
11/23/182.3802.3802.3802.38000
11/22/182.5002.5102.3302.38041,9980
11/21/183.0703.0703.0703.07000
11/20/183.0703.0703.0703.07000
11/19/183.0703.0703.0703.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 12.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83