BHPKOBBhp Billiton Limited08/18/2017
LAST:

 15.34
CHANGE:
 0.00
OPEN:
15.34
HIGH:
15.34
ASK:
16.84
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.34
LOW:
15.34
BID:
16.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1715.3415.3415.3415.3400
08/17/1715.3415.3415.3415.3400
08/16/1715.3415.3415.3415.3400
08/15/1715.3415.3415.3415.3400
08/14/1715.3415.3415.3415.3400
08/11/1715.3415.3415.3415.3400
08/10/1715.3415.3415.3415.3400
08/09/1715.3415.3415.3415.3400
08/08/1715.3415.3415.3415.3400
08/07/1715.3415.3415.3415.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 12.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,166-380.31
FTSE7,321-670.90
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08