BHPKOBBhp Billiton Limited08/24/2018
LAST:

 2.080
CHANGE:
 0.00
OPEN:
2.080
HIGH:
2.080
ASK:
2.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.080
LOW:
2.080
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/182.0802.0802.0802.08000
08/23/182.0802.0802.0802.08057,0000
08/22/182.3802.3902.1602.17022,0000
08/21/183.0403.3002.7202.80077,7000
08/20/183.0603.4403.0603.44036,5000
08/17/182.9502.9502.8202.94012,0000
08/16/182.7502.9402.7202.94027,7240
08/15/184.2504.2503.8203.82012,5000
08/14/184.0204.0204.0204.02020,0000
08/13/183.6703.6703.5003.50020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 12.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83