BHPKOBBhp Billiton Limited07/22/2019
LAST:

 7.810
CHANGE:
 0.00
OPEN:
7.810
HIGH:
7.810
ASK:
8.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.810
LOW:
7.810
BID:
8.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/197.8107.8107.8107.81000
07/19/197.8107.8107.8107.8102,5000
07/18/198.1608.1608.1608.1603,0000
07/17/197.6607.6607.6607.66000
07/16/197.6607.6607.6607.66000
07/15/197.6607.6607.6607.66000
07/12/197.6607.6607.6607.66000
07/11/197.6607.6607.6607.66000
07/10/197.6607.6607.6607.66000
07/09/197.6607.6607.6607.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 12.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83