ASX, BHPKOA End of Day and Historical Share Prices [Bhp Billiton Limited]

05 Feb 2026

LAST: 13.40	CHANGE: 0.00	OPEN: 13.40	HIGH: 13.40	ASK: 10.00	VOLUME: 0
LAST: 13.40	CHG(%): 0.00	PREV: 13.40	LOW: 13.40	BID: 4.05

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	13.40	13.40	13.40	13.40	0
04 Feb 26	13.40	13.40	13.40	13.40	500
03 Feb 26	12.38	12.38	12.38	12.38	0
02 Feb 26	12.38	12.38	12.38	12.38	0
30 Jan 26	12.38	12.38	12.38	12.38	0
29 Jan 26	12.38	12.38	12.38	12.38	0
28 Jan 26	12.38	12.38	12.38	12.38	500
27 Jan 26	11.49	11.49	11.49	11.49	200
23 Jan 26	9.81	9.81	9.81	9.81	0
22 Jan 26	9.81	9.81	9.81	9.81	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.40