BHPKOABhp Billiton Limited04/07/2025
LAST:

 4.050		CHANGE:
 0.00		OPEN:
4.050		HIGH:
4.050		ASK:
10.000		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
4.050		LOW:
4.050		BID:
4.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/254.0504.0504.0504.0502,0000
04/04/254.0504.0504.0504.05033,9000
04/03/254.9604.9604.9604.96000
04/02/254.9604.9604.9604.96012,0000
04/01/255.3005.5305.3005.53011,5880
03/31/255.5105.5104.9504.97010,8880
03/28/256.2906.3406.2906.30013,3000
03/27/256.3506.3506.3506.35012,0000
03/26/256.2406.5406.2406.54020,2200
03/25/256.0406.0405.7205.84021,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.84 - 20.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63