ASX, ARBKOA End of Day and Historical Share Prices []

24 Feb 2026

LAST: 4.550	CHANGE: 0.56	OPEN: 4.550	HIGH: 4.550	ASK: 8.570	VOLUME: 0
LAST: 4.550	CHG(%): 10.96	PREV: 5.110	LOW: 4.550	BID: 5.320

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	4.550	4.550	4.550	4.550	0
23 Feb 26	4.700	4.820	4.460	4.550	5.5K
20 Feb 26	5.110	5.110	5.110	5.110	0
19 Feb 26	5.110	5.110	5.110	5.110	200
18 Feb 26	5.060	5.370	4.970	5.370	2.8K
17 Feb 26	5.020	5.190	5.020	5.130	1.8K
16 Feb 26	4.850	4.850	4.850	4.850	0
13 Feb 26	4.850	4.850	4.850	4.850	0
12 Feb 26	5.160	5.180	4.850	4.850	1.8K
11 Feb 26	4.930	4.930	4.930	4.930	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550