ASX, ARBKOA End of Day and Historical Share Prices []

19 Dec 2025

LAST: 5.410	CHANGE: 0.00	OPEN: 5.410	HIGH: 5.410	ASK: 8.570	VOLUME: 0
LAST: 5.410	CHG(%): 0.00	PREV: 5.410	LOW: 5.410	BID: 5.320

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	5.410	5.410	5.410	5.410	0
18 Dec 25	5.410	5.410	5.410	5.410	0
17 Dec 25	5.410	5.410	5.410	5.410	0
16 Dec 25	5.410	5.410	5.410	5.410	0
15 Dec 25	5.410	5.410	5.410	5.410	853
12 Dec 25	7.700	7.700	7.700	7.700	0
11 Dec 25	7.700	7.700	7.700	7.700	0
10 Dec 25	7.700	7.700	7.700	7.700	0
09 Dec 25	7.700	7.700	7.700	7.700	0
08 Dec 25	7.700	7.700	7.700	7.700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.410