ANNKOAANSELL LIMITED06/05/2019
LAST:

 2.240
CHANGE:
 0.00
OPEN:
2.240
HIGH:
2.240
ASK:
2.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.240
LOW:
2.240
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/192.2402.2402.2402.24000
06/04/192.2402.2402.2402.2402,0000
06/03/192.4102.4102.4102.4101,5000
05/31/193.8703.8703.8703.87000
05/30/193.8703.8703.8703.87000
05/29/193.8703.8703.8703.8705000
05/28/194.1204.1204.1204.12000
05/27/194.1204.1204.1204.12000
05/24/194.1204.1204.1204.1201,2000
05/23/193.4203.4203.4203.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 9.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83