ANNKOAANSELL LIMITED09/26/2016
LAST:

 6.350
CHANGE:
 0.00
OPEN:
6.350
HIGH:
6.350
ASK:
7.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.350
LOW:
6.350
BID:
7.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/166.3506.3506.3506.35000
09/23/166.3506.3506.3506.35000
09/22/166.3506.3506.3506.35000
09/21/166.3506.3506.3506.35000
09/20/166.3506.3506.3506.35000
09/19/166.3506.3506.3506.35000
09/16/166.3506.3506.3506.35000
09/15/166.3506.3506.3506.35000
09/14/166.3506.3506.3506.35000
09/13/166.3506.3506.3506.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56