ANNKOAANSELL LIMITED05/24/2017
LAST:

 7.930
CHANGE:
 0.00
OPEN:
7.930
HIGH:
7.930
ASK:
8.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.930
LOW:
7.930
BID:
8.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/177.9307.9307.9307.93000
05/23/177.9307.9307.9307.93000
05/22/177.9307.9307.9307.93000
05/19/177.9307.9307.9307.93000
05/18/177.9307.9307.9307.9305000
05/17/179.0909.0909.0909.09000
05/16/179.0909.0909.0909.09000
05/15/179.0909.0909.0909.09000
05/12/179.0909.0909.0909.09000
05/11/179.0909.0909.0909.0901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 9.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10