ANNKOAANSELL LIMITED09/26/2017
LAST:

 3.870
CHANGE:
 0.00
OPEN:
3.870
HIGH:
3.870
ASK:
3.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.870
LOW:
3.870
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/173.8703.8703.8703.87000
09/25/173.8703.8703.8703.87000
09/22/173.8703.8703.8703.87000
09/21/174.0004.0003.8703.87010,5000
09/20/173.3903.3903.3903.39000
09/19/173.3903.3903.3903.39000
09/18/173.3903.3903.3903.39000
09/15/173.3903.3903.3903.39000
09/14/173.3903.3903.3903.39000
09/13/173.3903.3903.3903.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.31 - 9.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05