ANNKOAANSELL LIMITED02/21/20 11:42
LAST:

 3.790
CHANGE:
 0.59
OPEN:
3.780
HIGH:
3.790
ASK:
3.810
VOLUME:
1,300
CHANGE(%):
13.47
PREV:
4.380
LOW:
3.780
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/203.7803.7903.7803.7901,3000
02/20/204.3804.3804.3804.38000
02/19/204.3004.3804.3004.3801,0000
02/18/204.9804.9804.9804.98000
02/17/204.9804.9804.9804.98000
02/14/204.9804.9804.9804.98000
02/13/204.9804.9804.9804.98000
02/12/204.9804.9804.9804.98000
02/11/204.9804.9804.9804.98000
02/10/204.9804.9804.9804.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 9.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83