ANNKOAANSELL LIMITED12/19/2017
LAST:

 2.230
CHANGE:
 0.00
OPEN:
2.230
HIGH:
2.230
ASK:
2.460
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.230
LOW:
2.230
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/172.2302.2302.2302.23000
12/18/172.2302.2302.2302.23010,0000
12/15/172.7802.7802.7802.78000
12/14/172.7802.7802.7802.78010,0000
12/13/174.8304.8304.8304.83000
12/12/174.8304.8304.8304.83000
12/11/174.8304.8304.8304.8309,5000
12/08/174.7504.7504.7504.75000
12/07/174.7504.7504.7504.7505000
12/06/174.7004.7004.7004.7005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 9.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83