ADVAustralian Development Capital Fund03/20/19 09:59
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0040		VOLUME:
1,715,354
CHANGE(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.00300.00300.00300.00301,715,3540
03/19/190.00300.00300.00300.003000
03/18/190.00300.00300.00300.00301,299,9990
03/15/190.00300.00300.00300.003000
03/14/190.00300.00300.00300.0030370,0000
03/13/190.00400.00400.00400.0040146,0000
03/12/190.00300.00300.00300.003010,0000
03/11/190.00400.00400.00400.0040220,0000
03/08/190.00300.00400.00300.0040850,0000
03/07/190.00400.00400.00400.00402,051,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83