ADVAustralian Development Capital Fund12/06/16 16:10
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0320
VOLUME:
3,187,192
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.03200.03200.03100.03103,187,1920
12/05/160.03100.03200.03000.03006,133,4830
12/02/160.03200.03200.03000.03004,758,5770
12/01/160.03400.03500.03200.03209,687,1310
11/30/160.03200.03500.03200.034016,371,8560
11/29/160.02900.03200.02900.032031,030,9300
11/28/160.02900.02900.02800.02904,820,9360
11/25/160.02800.02900.02800.02904,223,6080
11/24/160.02700.02800.02700.02702,631,1540
11/23/160.02800.02800.02700.02703,461,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31230.06
DJI19,207-90.05
SP5002,20500.02
DAX10,753680.64
FTSE6,771240.35
NI22518,361860.47
CAC404,623491.07
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75