ADVAustralian Development Capital Fund06/24/19 14:37
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
2,903,507
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.00300.00300.00200.00202,903,5070
06/21/190.00300.00300.00200.00305,358,2320
06/20/190.00300.00300.00300.00301,706,1660
06/19/190.00300.00300.00300.0030211,5130
06/18/190.00300.00300.00300.0030263,5960
06/17/190.00300.00300.00300.00301,177,8200
06/14/190.00300.00300.00300.00303,105,9840
06/13/190.00300.00300.00300.00304,725,0000
06/12/190.00300.00300.00300.0030766,5000
06/11/190.00300.00300.00300.00302,453,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83