EODData

MEMBERSHIP REGISTER LOG IN

ASX, ADV:

30 Oct 2025
LAST:

0.3200

CHANGE:
 0.01		OPEN:
0.3150		HIGH:
0.3250		ASK:
0.1700		VOLUME:
55.6K
CHG(%):
1.54		PREV:
0.3250		LOW:
0.3150		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.31500.32500.31500.320055.6K
29 Oct 250.32000.32500.31500.3250171.7K
28 Oct 250.32500.33000.30500.3150358.0K
27 Oct 250.34000.34000.32500.3300520.2K
24 Oct 250.34000.35500.33500.3500662.8K
23 Oct 250.36000.36000.32000.3300457.5K
22 Oct 250.32000.36000.31000.36001.02M
21 Oct 250.37000.39000.35500.3600521.8K
20 Oct 250.42500.42500.34500.38501.08M
17 Oct 250.45000.47000.37000.40501.87M

COMPANY PROFILE

Name:
About:Ardiden Limited operates as a gold exploration company in Canada. It holds 100% interest in the Pickle Lake Gold project, which primarily consists of the Kasagiminnis, Dorothy, and Dobie deposits covering an area of approximately 800 square kilometres located in the Uchi Geological sub-province of north-western Ontario, Canada. The company was formerly known as Stratos Resources Limited and changed its name to Ardiden Limited in December 2014. Ardiden Limited is based in West Perth, Australia.
Sector:Basic Materials
Address:45 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.ardiden.com.au
ISIN:AU000000ADV3
FIGI:BBG000BR9VG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.332.5%
MA10:0.358.8%
MA20:0.305.2%
MA50:0.2245.1%
MA100:0.1969.6%
MA200:0.1792.1%
STO9:4.55 
STO14:11.76 
RSI14:54.24
WPR14:-84.00 
MTM14:0.02
ROC14:0.07 
ATR:0.04 
Week High:0.3612.5%
Week Low:0.314.9%
Month High:0.4746.9%
Month Low:0.1692.1%
Year High:0.4746.9%
Year Low:0.13156.0%

RECENT SPLITS

Date Ratio
23 Nov 20231-43
05 Sep 20141-20