ADVAustralian Development Capital Fund01/17/17 15:56
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0330
ASK:
0.0340
VOLUME:
15,590,131
CHANGE(%):
6.45
PREV:
0.0310
LOW:
0.0300
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.03100.03300.03000.033015,590,1310
01/16/170.03000.03100.03000.03103,723,1540
01/13/170.03000.03000.02900.03002,138,0920
01/12/170.03000.03100.03000.03101,385,3680
01/11/170.03100.03100.03000.03005,682,6120
01/10/170.03100.03200.03100.03102,494,8010
01/09/170.03000.03300.03000.03109,065,8340
01/06/170.03100.03100.02900.0290960,4700
01/05/170.03100.03100.03000.03002,925,8370
01/04/170.03100.03200.03000.03003,098,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,531-430.78
DJI19,790-960.48
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54