ASX, ADV End of Day and Historical Share Prices [Australian Development Capital Fund]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ADV

Australian Development Capital Fund

08/18/17 16:10

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0300	ASK: 0.0250	VOLUME: 23,936,353
LAST: 0.0240	CHANGE(%): 0.00	PREV: 0.0240	LOW: 0.0240	BID: 0.0240	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/18/17	0.0270	0.0300	0.0240	0.0240	23,936,353
08/17/17	0.0200	0.0240	0.0200	0.0240	10,667,716
08/16/17	0.0190	0.0200	0.0190	0.0200	3,794,284
08/15/17	0.0190	0.0190	0.0190	0.0190	1,475,621
08/14/17	0.0190	0.0190	0.0170	0.0180	3,707,998
08/11/17	0.0180	0.0180	0.0180	0.0180	229,403
08/10/17	0.0170	0.0170	0.0160	0.0170	3,755,334
08/09/17	0.0170	0.0180	0.0160	0.0160	2,631,550
08/08/17	0.0170	0.0170	0.0160	0.0160	3,839,786
08/07/17	0.0170	0.0170	0.0160	0.0160	1,721,278

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.01 - 0.04

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.