ADVAustralian Development Capital Fund02/24/17 16:10
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0260
VOLUME:
5,340,396
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.02600.02600.02400.02405,340,3960
02/23/170.02500.02600.02500.02503,813,1850
02/22/170.02500.02600.02400.02509,164,3070
02/21/170.02700.02700.02500.02502,545,6770
02/20/170.02600.02600.02400.026012,197,9380
02/17/170.02700.02800.02600.02609,778,7400
02/16/170.02800.02800.02600.02601,407,1770
02/15/170.02800.02800.02600.028012,462,3890
02/14/170.02900.02900.02800.0280731,3910
02/13/170.02800.02900.02800.02902,331,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62