ADVAustralian Development Capital Fund02/21/20 09:59
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
1,877,543
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.00400.00400.00400.00401,877,5430
02/20/200.00400.00400.00400.00404,993,3410
02/19/200.00600.00600.00400.005073,012,2480
02/18/200.00400.00600.00400.006078,637,2830
02/17/200.00300.00400.00300.0040160,0000
02/14/200.00300.00300.00300.003050,0000
02/13/200.00300.00300.00300.00301,907,6920
02/12/200.00300.00300.00300.0030249,7500
02/11/200.00300.00300.00300.00301,356,5000
02/10/200.00300.00300.00300.00302,769,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83