ADVAustralian Development Capital Fund07/10/20 15:59
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0180
VOLUME:
16,207,322
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.01900.01900.01700.018016,207,3220
07/09/200.01700.01900.01700.019086,320,6930
07/08/200.01700.01800.01500.016090,650,8760
07/07/200.01500.01800.01500.0160108,668,4980
07/06/200.01400.01400.01200.014088,162,2330
07/03/200.00900.01200.00900.012087,847,7560
07/02/200.00700.00800.00600.008024,899,4680
07/01/200.00800.00800.00600.006027,244,5030
06/30/200.00800.01000.00700.007092,503,4230
06/29/200.00500.00800.00400.0080153,103,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83