ADVAustralian Development Capital Fund09/20/19 10:33
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0050		VOLUME:
107,010
CHANGE(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.00400.00400.00400.0040107,0100
09/19/190.00500.00500.00400.0040632,0100
09/18/190.00400.00500.00400.00504,536,1370
09/17/190.00400.00400.00400.0040227,0100
09/16/190.00400.00400.00400.0040516,0000
09/13/190.00400.00400.00400.00401,618,2830
09/12/190.00500.00500.00400.00503,079,6000
09/11/190.00400.00500.00400.00507,434,5210
09/10/190.00400.00500.00400.005058,787,8420
09/09/190.00300.00400.00300.004010,286,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83