ADVAustralian Development Capital Fund09/21/18 11:57
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0100		VOLUME:
4,691,826
CHANGE(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.00900.00900.00900.00904,691,8260
09/20/180.01000.01000.00900.00903,850,0000
09/19/180.01100.01100.01100.01101,830,4590
09/18/180.01000.01200.01000.01204,371,7230
09/17/180.01100.01100.01000.01003,260,3750
09/14/180.01100.01100.01100.0110863,1410
09/13/180.01000.01000.01000.01002,769,4970
09/12/180.00900.00900.00900.009000
09/11/180.00900.00900.00900.00903,204,9750
09/10/180.00800.00800.00800.0080154,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83