ADVAustralian Development Capital Fund02/20/18 12:20
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
8,058,368
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.02000.02000.01900.01908,058,3680
02/19/180.01900.02000.01900.019012,540,7270
02/16/180.01900.01900.01800.01907,434,7540
02/15/180.02000.02100.01900.019012,405,5250
02/14/180.01900.01900.01800.01904,178,1600
02/13/180.02000.02000.01800.019010,735,4510
02/12/180.02100.02100.02000.020017,307,3770
02/09/180.01800.02000.01800.020011,346,5630
02/08/180.01900.02100.01900.02007,183,3480
02/07/180.01900.02000.01900.019012,518,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23