ADVAustralian Development Capital Fund07/04/2025
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
4,651
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.15000.15000.15000.15004,6510
07/03/250.15000.16000.15000.16005,1860
07/02/250.15500.16000.15500.160070,2280
07/01/250.15000.15000.14500.150075,2260
06/30/250.14000.14500.14000.145041,6520
06/27/250.14000.14500.14000.1450166,4820
06/26/250.14000.14000.14000.140023,3480
06/25/250.14000.14500.14000.145025,6720
06/24/250.14500.14500.14250.1450105,0700
06/23/250.14500.14500.14500.145019,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63