ADVAustralian Development Capital Fund11/21/17 14:46
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
4,511,524
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.02000.02000.01900.01904,511,5240
11/20/170.01900.02100.01900.019022,718,3130
11/17/170.01900.01900.01900.019000
11/16/170.01900.01900.01900.019000
11/15/170.02000.02200.01800.019027,484,0480
11/14/170.01800.02100.01800.019041,186,4510
11/13/170.01700.01900.01700.017028,648,3500
11/10/170.01700.01700.01600.01607,367,5520
11/09/170.01700.01800.01700.018017,862,1220
11/08/170.01600.01800.01500.016019,795,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23