ADVAustralian Development Capital Fund01/16/18 15:51
LAST:

 0.0330
CHANGE:
 0.01
OPEN:
0.0270
HIGH:
0.0360
ASK:
0.0340
VOLUME:
165,455,292
CHANGE(%):
32.00
PREV:
0.0250
LOW:
0.0270
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.02700.03600.02700.0330165,455,2920
01/15/180.02800.02900.02400.025049,346,6670
01/12/180.02500.02800.02500.027051,649,5500
01/11/180.02600.02600.02400.024047,809,3650
01/10/180.02100.02700.02100.0260114,353,0330
01/09/180.02000.02100.02000.020015,046,2330
01/08/180.02000.02100.01900.019026,040,0570
01/05/180.01900.02000.01900.019026,676,6380
01/04/180.02100.02200.01900.019034,982,5920
01/03/180.01600.02200.01600.021077,465,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23