ADVAustralian Development Capital Fund12/14/18 15:41
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0050		VOLUME:
330,769
CHANGE(%):
20.00		PREV:
0.0050		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.00500.00500.00400.0040330,7690
12/13/180.00500.00500.00500.0050450,0000
12/12/180.00400.00400.00400.0040300,0000
12/11/180.00400.00400.00400.004094,3000
12/10/180.00500.00500.00400.00401,425,0000
12/07/180.00400.00500.00400.00502,249,9990
12/06/180.00500.00500.00400.00505,999,1240
12/05/180.00500.00500.00400.004034,208,6790
12/04/180.00500.00500.00400.005020,359,4950
12/03/180.00600.00600.00600.00604,834,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83