ADVAustralian Development Capital Fund06/23/17 15:07
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0160		VOLUME:
1,781,465
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.01600.01600.01500.01501,781,4650
06/22/170.01600.01600.01500.0150211,8040
06/21/170.01500.01600.01500.0150937,2080
06/20/170.01600.01600.01400.01401,818,5700
06/19/170.01400.01500.01400.01501,581,6600
06/16/170.01600.01600.01400.01406,120,9310
06/15/170.01600.01700.01500.01505,684,5130
06/14/170.01600.01600.01600.0160575,0000
06/13/170.01500.01600.01500.01602,827,8800
06/12/170.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02