ADVAustralian Development Capital Fund08/18/17 16:10
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0300
ASK:
0.0250
VOLUME:
23,936,353
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.02700.03000.02400.024023,936,3530
08/17/170.02000.02400.02000.024010,667,7160
08/16/170.01900.02000.01900.02003,794,2840
08/15/170.01900.01900.01900.01901,475,6210
08/14/170.01900.01900.01700.01803,707,9980
08/11/170.01800.01800.01800.0180229,4030
08/10/170.01700.01700.01600.01703,755,3340
08/09/170.01700.01800.01600.01602,631,5500
08/08/170.01700.01700.01600.01603,839,7860
08/07/170.01700.01700.01600.01601,721,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08