ADVAustralian Development Capital Fund09/26/16 16:10
LAST:

 0.0240		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0250		ASK:
0.0240		VOLUME:
12,675,751
CHANGE(%):
20.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.02000.02500.02000.024012,675,7510
09/23/160.02100.02100.01900.020012,289,2500
09/22/160.01800.02100.01800.020014,014,4560
09/21/160.01600.01800.01600.017013,804,0170
09/20/160.01700.01700.01600.01601,139,5580
09/19/160.01600.01700.01600.0160684,1880
09/16/160.01700.01700.01600.01602,314,4410
09/15/160.01800.01800.01700.01702,139,5280
09/14/160.01700.01700.01600.01704,979,5390
09/13/160.01700.01800.01700.01702,080,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56