ADVAustralian Development Capital Fund04/20/18 13:52
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0140		VOLUME:
2,528,775
CHANGE(%):
7.14		PREV:
0.0140		LOW:
0.0130		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.01400.01400.01300.01302,528,7750
04/19/180.01400.01400.01400.01406,994,5320
04/18/180.01500.01500.01400.01401,712,4280
04/17/180.01500.01500.01400.01402,539,3090
04/16/180.01400.01500.01400.01402,248,1100
04/13/180.01500.01500.01400.01406,361,0440
04/12/180.01400.01500.01400.01402,197,5630
04/11/180.01500.01500.01400.01401,110,5000
04/10/180.01400.01500.01400.01401,240,3340
04/09/180.01500.01500.01400.01402,209,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23