8IH8I HOLDINGS LTD02/23/2017
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.7000
VOLUME:
18,898
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6900
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.69000.69000.69000.690018,8980
02/22/170.69500.69500.68000.695022,0000
02/21/170.69500.69500.69000.690030,1020
02/20/170.69500.70000.68500.695052,0000
02/17/170.68000.70000.68000.700070,0000
02/16/170.68500.70000.68000.700022,7770
02/15/170.70000.70000.69000.700034,5090
02/14/170.70000.70000.70000.70009,6280
02/13/170.70000.70000.70000.700026,0000
02/10/170.68500.69500.68500.695017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35