8IH8I HOLDINGS LTD04/28/17 11:43
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5200
VOLUME:
105,779
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4950
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.50000.50000.49500.5000105,7790
04/27/170.50000.50000.49500.5000236,6000
04/26/170.50500.51000.49500.5000100,6000
04/25/170.50500.50500.50500.505000
04/24/170.50500.50500.50000.505055,0050
04/21/170.51500.51500.50000.5000143,5070
04/20/170.52000.52000.50000.5000128,8150
04/19/170.55000.55000.54000.540045,1500
04/18/170.56000.56000.54000.5450235,9880
04/17/170.56000.56000.56000.560000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34