8IH8I HOLDINGS LTD09/20/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.40000.40000.40000.400000
09/19/170.40000.40000.40000.40003,7000
09/18/170.40000.40000.40000.40002,5000
09/15/170.39000.39000.39000.390000
09/14/170.39000.39000.39000.39006,0000
09/13/170.39000.39000.39000.39001,3000
09/12/170.39000.39000.39000.39001,0000
09/11/170.39000.39000.39000.390000
09/08/170.39000.39000.39000.390000
09/07/170.39000.39000.39000.390000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27