8IH8I HOLDINGS LTD12/09/16 15:25
LAST:

 0.7250
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7500
ASK:
0.7400
VOLUME:
18,200
CHANGE(%):
0.00
PREV:
0.7250
LOW:
0.7200
BID:
0.7150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.72000.75000.72000.725018,2000
12/08/160.73000.73000.72000.725040,5000
12/07/160.74000.74000.73000.730018,0000
12/06/160.76000.76000.74000.740012,7000
12/05/160.76000.78000.76000.760035,5000
12/02/160.76000.76000.76000.760023,5000
12/01/160.73500.73500.73500.735010,0000
11/30/160.73500.76000.71500.715023,6010
11/29/160.79000.79000.75000.750031,6000
11/28/160.74000.79000.74000.790076,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44