8IH8I HOLDINGS LTD09/28/16 15:25
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7600
ASK:
0.7800
VOLUME:
164,508
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7400
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.75000.76000.74000.7600164,5080
09/27/160.74000.75000.74000.750045,8880
09/26/160.76000.76000.75000.7500119,0700
09/23/160.75000.75000.75000.750027,0000
09/22/160.76000.76000.75000.760092,9290
09/21/160.76000.76000.75000.7500160,5710
09/20/160.76000.76000.76000.760082,0000
09/19/160.75000.75000.75000.750033,8600
09/16/160.76000.76000.75000.760051,2800
09/15/160.78000.79000.75000.760094,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7002341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,706860.36