8IH8I HOLDINGS LTD07/13/18 16:10
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1300
VOLUME:
5,248
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/180.12500.12500.12500.12505,2480
07/12/180.12500.12500.12500.12501,0300
07/11/180.12500.12500.12500.12508,9700
07/10/180.13000.13000.13000.130010,0000
07/09/180.13000.13000.13000.130000
07/06/180.13000.13000.13000.130000
07/05/180.13000.13000.13000.130000
07/04/180.13000.13000.13000.130000
07/03/180.13000.13000.13000.130045,0000
07/02/180.12500.12500.12500.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83