EODData

MEMBERSHIP REGISTER LOG IN

ASX, 8IH:

05 Nov 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0100		VOLUME:
0
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.01100.01100.01100.01100
04 Nov 260.01100.01100.01100.01100
03 Nov 260.01100.01100.01100.01100
02 Nov 260.01100.01100.01100.011044.0K
30 Oct 260.01100.01100.01100.01100
29 Oct 260.01100.01100.01100.01100
28 Oct 260.01100.01100.01100.01100
27 Oct 260.01100.01100.01100.01100
26 Oct 260.01100.01100.01100.0110185.8K
23 Oct 260.01100.01100.01100.01100

PROFILE

Name:
About:8I Holdings Limited, an investment holding company, engages in the investment trading business in Australia and Singapore. It also offers business management consultancy services. The company was founded in 2008 and is headquartered in Singapore.
Industry:Education & Training Services
Address:1557 Keppel Road #01-01, Singapore, Singapore, 089066
Website:https://www.8iholdings.com
ISIN:AU0000008IH1
FIGI:BBG007QSTCZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.011.8%
MA50:0.0110.0%
MA100:0.0112.7%
MA200:0.0120.0%
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.019.1%
Month Low:0.0120.0%
Year High:0.04236.4%
Year Low:0.010.0%
Volatility:15.58