8IH8I HOLDINGS LTD06/28/17 13:24
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4800
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4500
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.46000.46000.45000.45005,0000
06/27/170.48000.48000.45000.450019,9300
06/26/170.49000.49000.49000.49002,0500
06/23/170.48000.48000.48000.480013,0000
06/22/170.48000.48000.48000.480010,0000
06/21/170.48000.48000.48000.48003,0000
06/20/170.48000.48000.48000.480000
06/19/170.48000.48000.48000.480000
06/16/170.48000.48000.48000.480000
06/15/170.48000.48000.48000.480011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61