EODData

MEMBERSHIP REGISTER LOG IN

ASX, 8IH:

26 May 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0100		VOLUME:
0
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.01200.01200.01200.01200
25 May 260.01200.01200.01200.01200
22 May 260.01200.01200.01200.01200
21 May 260.01200.01200.01200.01200
20 May 260.01200.01200.01200.01200
19 May 260.01200.01200.01200.012014.5K
18 May 260.01200.01200.01200.01201
15 May 260.01400.01400.01400.01400
14 May 260.01500.01500.01400.014033.7K
13 May 260.01300.01300.01300.01300

PROFILE

Name:
About:8I Holdings Limited, an investment holding company, engages in the investment trading business in Australia and Singapore. It also offers business management consultancy services. The company was founded in 2008 and is headquartered in Singapore.
Industry:Education & Training Services
Address:1557 Keppel Road #01-01, Singapore, Singapore, 089066
Website:https://www.8iholdings.com
ISIN:AU0000008IH1
FIGI:BBG007QSTCZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.014.2%
MA20:0.015.8%
MA50:0.0115.0%
MA100:0.0122.5%
MA200:0.0122.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0225.0%
Month Low:0.0122.5%
Year High:0.05316.7%
Year Low:0.0133.3%
Volatility:8.87