8IH8I HOLDINGS LTD01/18/2017
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.7200
VOLUME:
6,500
CHANGE(%):
0.00
PREV:
0.7200
LOW:
0.7200
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.72000.72000.72000.72006,5000
01/17/170.75000.75000.72000.720090,1500
01/16/170.72000.73000.70000.7300223,9100
01/13/170.73000.73000.71500.715068,2000
01/12/170.72000.73000.72000.730020,8000
01/11/170.71000.72000.71000.720025,0000
01/10/170.70500.70500.70000.700023,1000
01/09/170.70000.72000.68000.7000118,3070
01/06/170.72500.72500.72000.720011,5000
01/05/170.72000.72000.72000.720010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,910970.51
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15