EODData

MEMBERSHIP REGISTER LOG IN

ASX, 8IH:

13 Mar 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0100		VOLUME:
0
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.01400.01400.01400.01400
12 Mar 260.01400.01400.01400.01401.0K
11 Mar 260.01500.01500.01400.014040.9K
10 Mar 260.01500.01500.01500.01500
09 Mar 260.01500.01500.01500.01500
06 Mar 260.01500.01500.01500.01501
05 Mar 260.01500.01500.01500.01500
04 Mar 260.01500.01500.01500.01500
03 Mar 260.01500.01500.01500.0150444
02 Mar 260.01500.01500.01500.015010.0K

PROFILE

Name:
About:8I Holdings Limited, an investment holding company, engages in the investment trading business in Australia and Singapore. It also offers business management consultancy services. The company was founded in 2008 and is headquartered in Singapore.
Industry:Education & Training Services
Address:1557 Keppel Road #01-01, Singapore, Singapore, 089066
Website:https://www.8iholdings.com
ISIN:AU0000008IH1
FIGI:BBG007QSTCZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.015.0%
MA20:0.029.3%
MA50:0.0211.4%
MA100:0.0220.7%
MA200:0.012.9%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.027.1%
Week Low:0.010.0%
Month High:0.0214.3%
Month Low:0.012.9%
Year High:0.05257.1%
Year Low:0.0155.6%