8IH8I HOLDINGS LTD01/24/2020
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.1400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0960
LOW:
0.0960
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.09600.09600.09600.096000
01/23/200.09600.09600.09600.096000
01/22/200.09600.09600.09600.09602,0000
01/21/200.09100.09100.09100.091000
01/20/200.09100.09100.09100.091000
01/17/200.09100.09100.09100.091000
01/16/200.09200.09200.09100.0910101,6640
01/15/200.09000.09000.09000.090000
01/14/200.09000.09000.09000.090010,0000
01/13/200.09000.09000.09000.090040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83