8IH8I HOLDINGS LTD03/26/2019
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.06500.06500.06500.065000
03/25/190.06500.06500.06500.065041,7720
03/22/190.06500.06500.06500.06505,0000
03/21/190.07000.07000.07000.070000
03/20/190.07000.07000.06500.070070,0000
03/19/190.07000.07000.06900.069040,0000
03/18/190.07000.07000.07000.07001000
03/15/190.07400.07400.07000.070033,0000
03/14/190.07500.07500.07500.075000
03/13/190.07500.07500.07500.075010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83