8IH8I HOLDINGS LTD11/17/17 14:05
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3200
VOLUME:
51,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.30000.30000.30000.300051,0000
11/16/170.27000.30000.27000.300018,0990
11/15/170.26000.26000.26000.26007,0270
11/14/170.26000.26000.26000.260035,0000
11/13/170.27000.27000.25500.25508,0000
11/10/170.27000.27000.27000.270021,9000
11/09/170.27000.30000.27000.270051,3000
11/08/170.27000.27000.27000.270020,5000
11/07/170.27000.27000.27000.2700310,0000
11/06/170.27000.27500.27000.270055,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23