EODData

MEMBERSHIP REGISTER LOG IN

ASX, 8IH:

11 Feb 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0100		VOLUME:
3.0K
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.01600.01600.01600.01603.0K
10 Feb 260.01600.01600.01600.01600
09 Feb 260.01600.01600.01600.01600
06 Feb 260.01600.01600.01600.016059
05 Feb 260.01600.01600.01600.01600
04 Feb 260.01600.01600.01600.016090.0K
03 Feb 260.01500.01500.01500.01500
02 Feb 260.01500.01500.01500.01505.0K
30 Jan 260.01500.01500.01500.0150289
29 Jan 260.01500.01500.01500.015030.0K

PROFILE

Name:
About:8I Holdings Limited, an investment holding company, engages in the investment trading business in Australia and Singapore. It also offers business management consultancy services. The company was founded in 2008 and is headquartered in Singapore.
Industry:Education & Training Services
Address:1557 Keppel Road #01-01, Singapore, Singapore, 089066
Website:https://www.8iholdings.com
ISIN:AU0000008IH1
FIGI:BBG007QSTCZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.022.6%
MA20:0.023.9%
MA50:0.021.9%
MA100:0.021.3%
MA200:0.0123.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.026.3%
Month Low:0.0223.1%
Year High:0.05212.5%
Year Low:0.0177.8%
Volatility:22.37