8CO8COMMON LIMITED10/16/19 13:52
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0950
ASK:
0.0970
VOLUME:
284,692
CHANGE(%):
2.20
PREV:
0.0910
LOW:
0.0920
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.09200.09500.09200.0930284,6920
10/15/190.09000.09100.09000.0910142,5620
10/14/190.09000.09400.08800.0880149,6290
10/11/190.08400.08800.08400.088083,2580
10/10/190.08300.08300.08300.08305,0000
10/09/190.09100.09100.09100.091000
10/08/190.09300.09300.08900.0910149,8070
10/07/190.09200.09300.09200.093067,9990
10/04/190.08100.09300.08100.089068,1190
10/03/190.09700.09700.09700.097000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83