8CO8COMMON LIMITED06/23/2017
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0490
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.03300.03300.03300.033000
06/22/170.03300.03300.03300.033028,1000
06/21/170.03600.03600.03600.036025,0000
06/20/170.03600.03600.03600.036000
06/19/170.03600.03600.03600.036069,0000
06/16/170.03600.03600.03600.036010,0000
06/15/170.03600.03600.03600.036010,0000
06/14/170.03400.03400.03100.031045,8820
06/13/170.03500.03500.03200.0340120,0000
06/12/170.04100.04100.04100.041000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,250130.22
DJI21,40140.02
SP5002,43940.17
DAX12,742-520.41
FTSE7,427-120.16
NI22520,133220.11
CAC405,271-110.21
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02