8CO8COMMON LIMITED01/20/20 13:15
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
643,522
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.10500.10500.10000.1000643,5220
01/17/200.10500.10500.10500.105015,0000
01/16/200.10500.10500.10000.1050198,5630
01/15/200.10500.10500.10000.1000563,3690
01/14/200.10500.10500.10500.105010
01/13/200.11000.11000.10000.1050518,0690
01/10/200.11000.11000.10500.1100212,6790
01/09/200.10500.11000.10500.1100157,9870
01/08/200.10500.11000.10500.1100196,3370
01/07/200.10500.10500.10000.1000214,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83