8CO8COMMON LIMITED09/28/16 12:05
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1600
VOLUME:
29,241
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1450
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.15500.15500.14500.155029,2410
09/27/160.15000.16000.15000.155096,0000
09/26/160.15000.15000.14500.145026,7000
09/23/160.12500.12500.12500.125000
09/22/160.11000.13000.11000.1250105,0000
09/21/160.11000.11000.11000.110000
09/20/160.11000.11000.11000.110000
09/19/160.11000.11000.11000.110000
09/16/160.11000.13000.10000.1100402,9950
09/15/160.11500.11500.11500.115010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,694750.32