8CO8COMMON LIMITED11/20/2018
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0420
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.03500.03500.03500.035000
11/19/180.03500.03500.03500.035000
11/16/180.03500.03500.03500.0350166,6670
11/15/180.03800.03800.03800.038000
11/14/180.03800.03800.03800.038000
11/13/180.03800.03800.03800.038000
11/12/180.03800.03800.03800.038000
11/09/180.03800.03800.03800.038000
11/08/180.03600.03800.03600.038065,0000
11/07/180.03800.03800.03800.038000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83