8CO8COMMON LIMITED02/19/19 10:30
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0400
ASK:
0.0420
VOLUME:
278,127
CHANGE(%):
5.26
PREV:
0.0380
LOW:
0.0380
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.03800.04000.03800.0400278,1270
02/18/190.04100.04100.03800.038051,7420
02/15/190.04100.04100.04100.04108,2580
02/14/190.03800.04400.03800.0410487,0620
02/13/190.04000.04000.04000.040000
02/12/190.04000.04000.04000.040000
02/11/190.04000.04000.04000.040062,5000
02/08/190.04200.04200.04200.042000
02/07/190.04200.04200.04200.042000
02/06/190.04200.04200.04200.0420118,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83