88E88 ENERGY LIMITED08/16/19 13:36
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
456,244
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.01700.01700.01600.0160456,2440
08/15/190.01600.01700.01600.01601,537,6290
08/14/190.01700.01700.01600.0160481,8480
08/13/190.01700.01700.01700.0170700,0000
08/12/190.01700.01700.01700.01701,344,7900
08/09/190.01700.01800.01700.0180683,5010
08/08/190.01600.01700.01600.0160668,9800
08/07/190.01700.01800.01700.01803,208,1820
08/06/190.01700.01700.01700.01701,504,6600
08/05/190.01700.01800.01700.01802,784,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83