88E88 ENERGY LIMITED08/23/17 14:38
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0330
VOLUME:
15,547,954
CHANGE(%):
8.57
PREV:
0.0350
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.03500.03500.03200.032015,547,9540
08/22/170.03400.03600.03400.035027,320,5030
08/21/170.03400.03400.03200.03308,776,4210
08/18/170.03400.03500.03300.033010,135,7270
08/17/170.03100.03700.03100.033050,692,9920
08/16/170.03000.03000.02900.02903,710,6160
08/15/170.02900.03000.02900.02903,100,0840
08/14/170.03000.03000.02900.03002,324,7770
08/11/170.03000.03000.02900.03008,894,1820
08/10/170.03000.03100.02900.03009,096,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91