88E88 ENERGY LIMITED06/27/17 16:10
LAST:

 0.0530
CHANGE:
 0.01
OPEN:
0.0480
HIGH:
0.0560
ASK:
0.0540
VOLUME:
34,633,007
CHANGE(%):
15.22
PREV:
0.0460
LOW:
0.0480
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.04800.05600.04800.053034,633,0070
06/26/170.05500.05600.04000.046084,172,3640
06/23/170.05600.05600.05400.055016,077,5060
06/22/170.06300.06300.05800.059028,157,1580
06/21/170.06500.06500.06500.065011,096,3610
06/20/170.06600.06700.06500.066014,902,6710
06/19/170.06600.06700.06500.066010,643,6140
06/16/170.06500.06600.06400.06509,945,3440
06/15/170.06400.06600.06300.066014,724,4930
06/14/170.06500.06600.06300.063026,593,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12