88E88 ENERGY LIMITED07/10/20 11:19
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0060
ASK:
0.0060
VOLUME:
7,897,033
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.00500.00600.00500.00507,897,0330
07/09/200.00600.00600.00500.00609,660,0120
07/08/200.00600.00600.00500.005017,846,1350
07/07/200.00500.00600.00500.006050,199,0730
07/06/200.00500.00500.00400.00503,340,4250
07/03/200.00400.00500.00400.00502,856,0100
07/02/200.00500.00500.00400.00506,086,2980
07/01/200.00500.00500.00500.00506,589,0740
06/30/200.00500.00500.00400.005077,491,9580
06/29/200.00500.00500.00500.005022,706,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83