88E88 ENERGY LIMITED03/21/19 14:34
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0150
ASK:
0.0150
VOLUME:
9,076,368
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.01400.01500.01400.01509,076,3680
03/20/190.01400.01500.01400.01403,315,8010
03/19/190.01500.01500.01400.01408,055,3390
03/18/190.01500.01500.01400.014011,459,5370
03/15/190.01600.01600.01500.01502,414,4350
03/14/190.01500.01500.01500.015015,194,2220
03/13/190.01700.01700.01300.0160130,347,9990
03/12/190.02400.02600.02400.025039,039,3590
03/11/190.02200.02300.02200.023020,954,3440
03/08/190.02200.02200.02100.021012,676,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83