88E88 ENERGY LIMITED02/20/18 16:10
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0310
VOLUME:
10,568,090
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.03000.03100.02900.030010,568,0900
02/19/180.03000.03000.02900.02903,381,7520
02/16/180.03100.03100.03000.03006,685,6370
02/15/180.03000.03100.02900.03109,029,0130
02/14/180.02900.03000.02800.03003,600,8010
02/13/180.02900.02900.02800.02803,010,3390
02/12/180.02800.02900.02800.02905,801,8610
02/09/180.02800.02800.02800.028000
02/08/180.02800.02800.02800.028000
02/07/180.02900.02900.02800.028011,321,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23