88E88 ENERGY LIMITED11/17/17 15:05
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
3,123,447
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.02200.02200.02100.02103,123,4470
11/16/170.02200.02300.02100.02208,086,6390
11/15/170.02100.02200.02100.02108,974,2080
11/14/170.02200.02200.02100.022010,405,8140
11/13/170.02600.02700.02400.025026,064,5440
11/10/170.02500.02600.02400.025045,290,3560
11/09/170.02100.02200.02100.022027,025,1950
11/08/170.01900.02000.01900.02006,610,1660
11/07/170.02000.02000.01800.019016,404,6060
11/06/170.01800.01900.01700.019030,704,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23