88E88 ENERGY LIMITED04/23/18 10:11
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0450
VOLUME:
5,192,781
CHANGE(%):
0.00
PREV:
0.0440
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.04500.04500.04400.04405,192,7810
04/20/180.04400.04500.04400.04401,459,5390
04/19/180.04500.04500.04300.044011,123,5820
04/18/180.04600.04600.04400.04409,852,4890
04/17/180.04600.04600.04500.046010,004,3220
04/16/180.04600.04600.04400.045022,434,1710
04/13/180.04100.04200.04000.042018,685,1440
04/12/180.03800.03900.03800.03809,072,0420
04/11/180.03600.03800.03600.03807,273,0990
04/10/180.03600.03600.03500.03502,581,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23