88E88 ENERGY LIMITED06/19/18 15:47
LAST:

 0.0330
CHANGE:
 0.01
OPEN:
0.0310
HIGH:
0.0330
ASK:
0.0340
VOLUME:
48,436,202
CHANGE(%):
17.86
PREV:
0.0280
LOW:
0.0300
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.03100.03300.03000.033048,436,2020
06/18/180.02800.03000.02600.028066,660,3810
06/15/180.03600.03600.03400.034014,853,6830
06/14/180.03500.03600.03400.035038,365,8960
06/13/180.04000.04000.03000.034080,443,6820
06/12/180.04500.04500.04200.043017,240,3150
06/08/180.04500.04500.04300.045020,582,8270
06/07/180.04600.04700.04500.045012,392,2570
06/06/180.04800.04800.04600.048017,186,5950
06/05/180.04800.05000.04600.049039,933,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83