88E88 ENERGY LIMITED09/29/16 16:10
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0410
ASK:
0.0410
VOLUME:
13,762,554
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0390
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.04000.04100.03900.040013,762,5540
09/28/160.03900.03900.03800.03803,114,2540
09/27/160.03800.03900.03800.03902,185,1280
09/26/160.03900.04000.03800.03805,965,3400
09/23/160.04000.04100.03900.03905,243,5080
09/22/160.04000.04100.03900.04007,122,8940
09/21/160.03900.03900.03800.03905,619,5990
09/20/160.04000.04100.03900.039012,848,8840
09/19/160.04000.04200.03900.04207,721,0040
09/16/160.04200.04200.04000.040018,974,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,452-2411.45
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,401-3381.42