88E88 ENERGY LIMITED02/21/17 14:47
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
1,860,922
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.04000.04000.03900.03901,860,9220
02/20/170.04000.04000.03900.04003,497,6110
02/17/170.04000.04100.04000.04006,101,5950
02/16/170.04100.04100.04000.04002,058,9390
02/15/170.04100.04100.04000.04001,894,8350
02/14/170.04000.04100.04000.04102,745,8890
02/13/170.04000.04100.04000.04002,454,6510
02/10/170.04000.04000.03900.03902,218,2850
02/09/170.04000.04000.03900.03902,932,9860
02/08/170.04000.04100.03900.03905,576,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76