88E88 ENERGY LIMITED01/17/17 15:43
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0420
VOLUME:
7,204,539
CHANGE(%):
2.38
PREV:
0.0420
LOW:
0.0400
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.04100.04100.04000.04107,204,5390
01/16/170.04200.04300.04100.04206,839,0300
01/13/170.04600.04600.04200.043012,980,7800
01/12/170.04100.04400.04100.044010,888,8580
01/11/170.04200.04300.04000.041013,086,3040
01/10/170.04300.04400.04200.04306,137,6720
01/09/170.04500.04500.04400.04402,202,7960
01/06/170.04400.04400.04300.04405,066,7750
01/05/170.04400.04400.04300.04303,571,6940
01/04/170.04400.04500.04300.04404,858,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54