88E88 ENERGY LIMITED12/14/18 10:44
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
2,507,049
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.01700.01700.01600.01602,507,0490
12/13/180.01700.01700.01600.01606,784,5620
12/12/180.01600.01600.01500.01501,154,4050
12/11/180.01500.01500.01500.01502,635,4560
12/10/180.01600.01600.01500.015015,335,8740
12/07/180.01600.01600.01500.015017,997,3170
12/06/180.01700.01700.01600.01603,892,7900
12/05/180.01700.01700.01600.01607,800,3610
12/04/180.01600.01700.01600.01701,357,3460
12/03/180.01600.01700.01600.01603,270,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83