88E88 ENERGY LIMITED04/26/17 16:10
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0460
VOLUME:
10,330,126
CHANGE(%):
0.00
PREV:
0.0460
LOW:
0.0440
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.04600.04600.04400.046010,330,1260
04/25/170.04600.04600.04600.046000
04/24/170.04600.04800.04600.04602,143,7940
04/21/170.04700.04800.04600.04604,178,8720
04/20/170.04700.04700.04600.04705,791,0280
04/19/170.04600.04700.04500.04703,409,1020
04/18/170.04800.04800.04500.046011,932,2000
04/17/170.04700.04700.04700.047000
04/14/170.04700.04700.04700.047000
04/13/170.04700.04700.04600.04709,797,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,457-100.08
FTSE7,268-70.10
NI22519,2892101.10
CAC405,27910.02
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50