88E88 ENERGY LIMITED10/16/19 15:50
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
18,818,747
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.01400.01400.01300.014018,818,7470
10/15/190.01200.01300.01200.013078,179,2020
10/14/190.01200.01200.01200.01209,335,0760
10/11/190.01200.01200.01100.0120667,2020
10/10/190.01200.01200.01100.01203,706,6990
10/09/190.01200.01200.01100.01204,212,6260
10/08/190.01200.01200.01200.01205,714,3030
10/07/190.01200.01300.01200.01209,271,9800
10/04/190.01200.01200.01100.01207,426,1420
10/03/190.01200.01200.01100.012011,101,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83