5GN5G NETWORKS LIMITED06/25/18 15:55
LAST:

 0.4900
CHANGE:
 0.04
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.5000
VOLUME:
27,555
CHANGE(%):
6.67
PREV:
0.5250
LOW:
0.4900
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.53000.53000.49000.490027,5550
06/22/180.53000.53500.50000.525048,9750
06/21/180.50000.53000.50000.530089,8340
06/20/180.48500.49000.48500.485022,7920
06/19/180.48500.49000.48500.485014,4170
06/18/180.49500.50000.48500.485033,2310
06/15/180.49000.50000.48000.495067,7320
06/14/180.46000.46500.44000.460067,5000
06/13/180.49000.49000.46000.4600123,5040
06/12/180.49500.52000.48000.4800118,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83