5GN5G NETWORKS LIMITED06/24/19 16:10
LAST:

 1.515
CHANGE:
 0.08
OPEN:
1.625
HIGH:
1.625
ASK:
1.545
VOLUME:
614,013
CHANGE(%):
4.72
PREV:
1.590
LOW:
1.515
BID:
1.515
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.6251.6251.5151.515614,0130
06/21/191.6551.6901.5901.590805,0850
06/20/191.5951.6751.5701.650754,8520
06/19/191.6501.6601.5351.5701,136,6420
06/18/191.4901.6251.4901.6051,496,1350
06/17/191.4601.4701.3901.470608,7210
06/14/191.3601.4201.3551.420539,9050
06/13/191.3101.3701.3051.350751,9950
06/12/191.2551.2901.2351.290483,1610
06/11/191.1851.2451.1851.220355,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83