5GN5G NETWORKS LIMITED10/18/19 15:59
LAST:

 0.9000
CHANGE:
 0.04
OPEN:
0.9650
HIGH:
0.9700
ASK:
0.9150
VOLUME:
562,679
CHANGE(%):
4.26
PREV:
0.9400
LOW:
0.9000
BID:
0.8950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.96500.97000.90000.9000562,6790
10/17/191.03001.06500.94000.94001,033,3660
10/16/190.92001.02000.92001.01001,663,6820
10/15/190.85000.89500.82000.8900558,4980
10/14/190.83000.86500.80500.8450687,7890
10/11/190.74000.82000.74000.8000742,3010
10/10/190.73500.76000.72000.7350398,8490
10/09/190.70000.73500.69500.7250713,8720
10/08/190.74000.74000.67000.6800858,1360
10/07/190.75000.75000.72000.7450148,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83