5GN5G NETWORKS LIMITED09/19/18 10:00
LAST:

 0.5050
CHANGE:
 0.01
OPEN:
0.5050
HIGH:
0.5050
ASK:
0.5100
VOLUME:
9,816
CHANGE(%):
1.00
PREV:
0.5000
LOW:
0.5050
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.50500.50500.50500.50509,8160
09/18/180.50000.50000.50000.500000
09/17/180.50500.50500.50000.500018,0250
09/14/180.51500.52000.50000.520027,4990
09/13/180.51500.52000.51500.520020,0050
09/12/180.50000.52000.49500.5200198,3900
09/11/180.52000.52000.47500.5100122,6700
09/10/180.54000.54000.52000.520027,5860
09/07/180.54500.54500.53000.540020,7800
09/06/180.55000.55500.54500.550091,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83