5GN5G NETWORKS LIMITED02/28/20 16:10
LAST:

 0.8100
CHANGE:
 0.05
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.8250
VOLUME:
890,123
CHANGE(%):
5.81
PREV:
0.8600
LOW:
0.7700
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.85000.85000.77000.8100890,1230
02/27/200.87000.92500.86000.8600438,2370
02/26/200.88000.91500.86500.8850449,5140
02/25/200.90000.95500.88000.9150592,6770
02/24/200.99500.99500.92000.95001,426,8170
02/21/201.03501.07001.00001.0000530,3920
02/20/201.04001.07001.02501.0350500,9170
02/19/201.14001.14500.96501.05002,208,3530
02/18/201.10001.15001.04501.12001,487,1660
02/17/200.98001.08000.97501.08001,687,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83