5GN5G NETWORKS LIMITED03/22/19 15:52
LAST:

 0.7950
CHANGE:
 0.01
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.7950
VOLUME:
119,978
CHANGE(%):
1.24
PREV:
0.8050
LOW:
0.7750
BID:
0.7850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.81000.81000.77500.7950119,9780
03/21/190.77000.84000.77000.8050510,9030
03/20/190.72500.76000.72500.7400103,2270
03/19/190.75000.75000.72500.740013,0000
03/18/190.75000.75500.71000.7500145,8930
03/15/190.69500.77000.69000.7500341,7050
03/14/190.69000.69500.69000.690044,3450
03/13/190.71000.71000.69500.695043,3570
03/12/190.68500.72000.68500.6900160,7980
03/11/190.66000.69000.66000.685031,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83