5GN5G NETWORKS LIMITED12/07/18 14:22
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4500
VOLUME:
1,000
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/180.40000.40000.40000.40001,0000
12/06/180.42000.42000.39500.3950129,4950
12/05/180.45000.45000.45000.450000
12/04/180.41500.45000.41500.450023,6040
12/03/180.42000.43000.42000.420038,9810
11/30/180.42000.43500.42000.430061,9860
11/29/180.42000.42000.40500.405020,0000
11/28/180.43500.43500.43500.43502,1630
11/27/180.43500.43500.43500.435000
11/26/180.43500.43500.43500.435000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83