4DS4DS MEMORY LIMITED09/25/2017
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0310
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0310
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.03100.03100.03100.031000
09/22/170.03100.03100.03100.031000
09/21/170.03100.03100.03100.03105,9070
09/20/170.03200.03200.03000.03002,169,6580
09/19/170.03300.03300.03200.0320546,4830
09/18/170.03300.03300.03300.0330100,0000
09/15/170.03200.03200.03200.0320325,0070
09/14/170.03200.03200.03200.0320130,0000
09/13/170.03200.03200.03100.0310675,6650
09/12/170.03200.03200.03100.03102,022,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,621290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,271-100.20
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36