4DS4DS MEMORY LIMITED09/27/16 11:15
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0290
VOLUME:
2,982,689
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.02800.02800.02800.02802,982,6890
09/26/160.02900.02900.02700.02801,016,6770
09/23/160.02800.02900.02600.02901,656,3700
09/22/160.02300.02700.02300.02505,958,5300
09/21/160.02400.02400.02200.0220980,6420
09/20/160.02300.02400.02300.0240680,0000
09/19/160.02400.02400.02400.024000
09/16/160.02300.02400.02100.02401,570,2630
09/15/160.02400.02400.02400.024034,1320
09/14/160.02300.02400.02300.02401,917,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09