4DS4DS MEMORY LIMITED07/14/2025
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0290		ASK:
0.0260		VOLUME:
2,697,150
CHANGE(%):
3.57		PREV:
0.0280		LOW:
0.0270		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.02800.02900.02700.02702,697,1500
07/11/250.02800.02900.02700.02808,503,5330
07/10/250.03100.03200.02800.029011,297,2620
07/09/250.03100.03300.02800.032015,186,3970
07/08/250.03200.03400.03000.031013,013,6470
07/07/250.02700.03400.02650.032018,964,7140
07/04/250.02700.02800.02600.02604,525,6120
07/03/250.02500.02800.02500.028010,833,4790
07/02/250.02400.02500.02400.02502,081,0790
07/01/250.02400.02500.02400.02402,877,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46