4DS4DS MEMORY LIMITED07/20/18 16:10
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0480
ASK:
0.0480
VOLUME:
1,476,058
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.04600.04800.04500.04501,476,0580
07/19/180.04300.04600.04300.04503,535,6950
07/18/180.04000.04500.04000.04302,678,2730
07/17/180.03800.04200.03600.04001,648,7880
07/16/180.03900.03900.03700.03801,520,2320
07/13/180.04000.04000.03900.03901,310,8030
07/12/180.03900.04000.03900.04001,553,8060
07/11/180.04000.04000.03800.03801,378,9240
07/10/180.04000.04000.03900.0390869,5020
07/09/180.04300.04300.03700.04004,928,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83