4DS4DS MEMORY LIMITED01/21/19 16:10
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0630
ASK:
0.0560
VOLUME:
5,361,140
CHANGE(%):
6.78
PREV:
0.0590
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.06000.06300.05500.05505,361,1400
01/18/190.06600.06700.05900.05905,422,2150
01/17/190.06200.06700.06100.06604,646,6380
01/16/190.06200.06300.06100.06101,799,9000
01/15/190.06300.06600.06200.06204,724,5050
01/14/190.06700.06800.06300.06306,821,3900
01/11/190.07000.07400.06700.067012,897,2030
01/10/190.06300.07100.06200.07009,091,7190
01/09/190.06200.06700.06100.06305,686,1850
01/08/190.06700.06700.06200.06206,901,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83