4DS4DS MEMORY LIMITED01/24/20 14:25
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0670
ASK:
0.0650
VOLUME:
3,877,789
CHANGE(%):
4.92
PREV:
0.0610
LOW:
0.0620
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.06300.06700.06200.06403,877,7890
01/23/200.06300.06300.06000.06102,458,8630
01/22/200.05900.06400.05900.05905,703,2240
01/21/200.05800.05800.05700.0580384,7140
01/20/200.05700.05800.05600.05801,934,1920
01/17/200.05700.05700.05600.05701,598,6680
01/16/200.05700.05800.05700.0580536,2660
01/15/200.05700.05800.05600.0560893,0000
01/14/200.05700.05700.05600.05701,669,7130
01/13/200.05900.05900.05600.0570276,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83