4DS4DS MEMORY LIMITED12/09/16 16:10
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0380
ASK:
0.0360
VOLUME:
7,178,771
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.03300.03800.03300.03307,178,7710
12/08/160.03200.03400.03100.03302,991,4360
12/07/160.03000.03200.02800.03103,035,8170
12/06/160.02800.03000.02800.02804,724,8560
12/05/160.03200.03300.02800.029012,724,5630
12/02/160.03600.03600.03600.036000
12/01/160.03500.03700.03500.03601,385,7740
11/30/160.03400.03600.03400.03501,479,3590
11/29/160.03700.03700.03400.03604,027,9930
11/28/160.03900.04100.03700.03706,458,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44