4DS4DS MEMORY LIMITED07/18/2025
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0290
ASK:
0.0290
VOLUME:
4,031,214
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.02800.02900.02700.02704,031,2140
07/17/250.02700.02800.02700.02701,947,7410
07/16/250.02700.02800.02700.02802,287,0170
07/15/250.02700.02800.02700.02702,402,9150
07/14/250.02800.02900.02700.02702,697,1500
07/11/250.02800.02900.02700.02808,503,5330
07/10/250.03100.03200.02800.029011,297,2620
07/09/250.03100.03300.02800.032015,186,3970
07/08/250.03200.03400.03000.031013,013,6470
07/07/250.02700.03400.02650.032018,964,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29