4DS4DS MEMORY LIMITED04/24/19 16:10
LAST:

 0.0730		CHANGE:
 0.00		OPEN:
0.0730		HIGH:
0.0740		ASK:
0.0730		VOLUME:
1,483,815
CHANGE(%):
0.00		PREV:
0.0730		LOW:
0.0710		BID:
0.0710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.07300.07400.07100.07301,483,8150
04/23/190.07100.07600.07000.07302,385,7730
04/18/190.07500.07500.07100.07203,989,8720
04/17/190.07500.07500.07400.0740747,5340
04/16/190.07900.07900.07300.07507,620,1210
04/15/190.07800.08000.07800.07902,271,4750
04/12/190.07600.07900.07600.07702,433,7710
04/11/190.08100.08200.07500.075012,505,9260
04/10/190.07500.08500.07500.085010,369,9870
04/09/190.07700.07800.07500.07502,631,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83