4DS4DS MEMORY LIMITED07/14/20 10:51
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0450
VOLUME:
2,829,803
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.04600.04600.04400.04502,829,8030
07/13/200.04600.04600.04500.04501,184,2160
07/10/200.04600.04800.04500.04505,720,1340
07/09/200.04600.04600.04500.04601,605,4850
07/08/200.04500.04600.04500.04504,420,0040
07/07/200.04400.04500.04400.04408,040,5500
07/06/200.04500.04600.04300.044015,421,6910
07/03/200.04500.04500.04400.04407,092,3160
07/02/200.04600.04600.04400.04507,968,8440
07/01/200.04700.04900.04700.04701,231,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83