4DS4DS MEMORY LIMITED06/23/17 15:56
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0410
ASK:
0.0400
VOLUME:
4,619,973
CHANGE(%):
8.33
PREV:
0.0360
LOW:
0.0360
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.03600.04100.03600.03904,619,9730
06/22/170.03700.03800.03600.03603,129,6790
06/21/170.03800.03800.03600.03805,610,9690
06/20/170.04100.04100.03700.037013,348,3110
06/19/170.04000.04500.04000.040023,818,6990
06/16/170.03000.04000.03000.037014,171,3370
06/15/170.03200.03200.02800.02907,930,7760
06/14/170.02900.03300.02800.031017,019,0620
06/13/170.03000.03000.02700.029020,530,2280
06/12/170.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02