4DS4DS MEMORY LIMITED10/15/18 14:21
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0530
VOLUME:
2,141,885
CHANGE(%):
1.89
PREV:
0.0530
LOW:
0.0520
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.05400.05400.05200.05202,141,8850
10/12/180.05100.05300.05100.05303,174,8330
10/11/180.05300.05300.05100.05103,821,5110
10/10/180.05500.05600.05400.05503,104,9150
10/09/180.06000.06100.05500.05503,991,2170
10/08/180.06000.06100.05900.05902,251,6290
10/05/180.05900.06400.05900.05904,111,6220
10/04/180.05800.06000.05800.05802,400,0530
10/03/180.05800.06000.05800.05903,420,2560
10/02/180.06000.06000.05700.05702,357,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83