4DS4DS MEMORY LIMITED02/28/17 13:56
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0230
VOLUME:
605,000
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0200
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.02100.02100.02000.0210605,0000
02/27/170.02200.02200.02000.0210259,9290
02/24/170.02400.02400.02000.02002,068,2290
02/23/170.02400.02500.02400.02501,716,5630
02/22/170.02500.02500.02400.0240983,6000
02/21/170.02600.02600.02600.0260133,8480
02/20/170.02700.02700.02500.02501,073,7380
02/17/170.02700.02700.02600.0270888,3000
02/16/170.02600.02600.02500.0250190,2330
02/15/170.02600.02600.02600.0260233,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,759-1660.69