4DS4DS MEMORY LIMITED10/11/19 16:10
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0700
ASK:
0.0700
VOLUME:
3,809,679
CHANGE(%):
6.06
PREV:
0.0660
LOW:
0.0680
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.06800.07000.06800.07003,809,6790
10/10/190.07000.07000.06600.06605,004,2500
10/09/190.06200.07000.06100.06604,597,1750
10/08/190.06600.06900.06300.06305,526,5160
10/07/190.07000.07100.06600.06608,229,7770
10/04/190.08000.08000.07000.072010,931,9380
10/03/190.08500.09400.07900.079046,418,1090
10/02/190.06800.06800.06800.068000
10/01/190.06800.06800.06800.068000
09/30/190.07000.07100.06800.0680937,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83