4DS4DS MEMORY LIMITED08/18/17 16:10
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0330
ASK:
0.0330
VOLUME:
1,573,439
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.03200.03300.03200.03301,573,4390
08/17/170.03400.03500.03200.03202,414,8760
08/16/170.03300.03400.03300.03302,561,6950
08/15/170.03200.03400.03200.03301,034,1760
08/14/170.03300.03300.03300.0330238,7440
08/11/170.03300.03400.03200.0320821,7550
08/10/170.03400.03500.03300.0330919,5990
08/09/170.03400.03400.03400.0340800,0000
08/08/170.03400.03500.03300.03301,328,1720
08/07/170.03400.03600.03400.03601,031,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08