EODData

MEMBERSHIP REGISTER LOG IN

ASX, 4DS:

18 Sep 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0290		VOLUME:
5.53M
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.01000.01000.00900.00905.53M
17 Sep 250.00900.00950.00900.00902.54M
16 Sep 250.01000.01000.00900.00902.11M
15 Sep 250.01000.01050.00900.010013.8M
12 Sep 250.01000.01100.00900.009023.45M
11 Sep 250.00900.01100.00900.010049.26M
10 Sep 250.01000.01000.00900.009014.18M
09 Sep 250.01200.01200.00900.0100151.55M
08 Sep 250.01000.02000.00950.0120350.93M
05 Sep 250.00800.01100.00800.0100137.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.02
MA50:0.02
MA100:0.03
MA200:0.04
RSI14:14.81
WPR14:-100.00
MTM14:-0.02
ROC14:-0.68
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.04
Month Low:0.01
Year High:0.10
Year Low:0.01

RECENT SPLITS

Date Ratio
12 May 20151-3