4DS4DS MEMORY LIMITED01/16/18 15:55
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0700
ASK:
0.0680
VOLUME:
4,187,252
CHANGE(%):
0.00
PREV:
0.0680
LOW:
0.0670
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.06700.07000.06700.06804,187,2520
01/15/180.07300.07600.06600.06809,456,3680
01/12/180.07000.07400.06900.07106,661,5940
01/11/180.06600.07200.06500.07208,130,2120
01/10/180.06900.06900.06400.06605,736,5080
01/09/180.08000.08100.06800.068024,398,6300
01/08/180.05600.08000.05600.079032,121,0430
01/05/180.05400.05400.05300.05402,106,2560
01/04/180.05500.05600.05300.05305,044,3550
01/03/180.05500.05900.05300.05407,716,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23