3PL3P LEARNING LIMITED..07/21/17 15:55
LAST:

 1.050
CHANGE:
 0.02
OPEN:
1.030
HIGH:
1.060
ASK:
1.055
VOLUME:
670,035
CHANGE(%):
1.94
PREV:
1.030
LOW:
1.030
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0301.0601.0301.050670,0350
07/20/171.0501.0551.0301.030169,4930
07/19/171.0451.0551.0451.05043,4760
07/18/171.0501.0501.0351.045191,3690
07/17/171.0501.0501.0351.045233,2200
07/14/171.0501.0551.0301.050179,3830
07/13/171.0551.0701.0501.050111,8550
07/12/171.0551.0651.0301.050323,1140
07/11/171.0501.0701.0501.05587,2820
07/10/171.0451.0701.0451.06081,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13