3PL3P LEARNING LIMITED..01/29/20 13:24
LAST:

 0.8350
CHANGE:
 0.00
OPEN:
0.8250
HIGH:
0.8350
ASK:
0.8600
VOLUME:
36,205
CHANGE(%):
0.00
PREV:
0.8350
LOW:
0.8250
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.82500.83500.82500.835036,2050
01/28/200.82500.83500.82500.83507,9820
01/24/200.82000.83500.82000.835028,2950
01/23/200.81000.82000.81000.820015,1990
01/22/200.79500.83500.79500.825021,0800
01/21/200.83500.83500.83500.83507,1110
01/20/200.83000.83500.83000.83508,6280
01/17/200.83500.83500.82500.830075,9710
01/16/200.85500.85500.83000.840046,1850
01/15/200.85500.86500.85000.850088,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83