3PL3P LEARNING LIMITED..01/23/17 15:07
LAST:

 1.020
CHANGE:
 0.02
OPEN:
1.060
HIGH:
1.060
ASK:
1.060
VOLUME:
82,548
CHANGE(%):
1.92
PREV:
1.040
LOW:
1.020
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.0601.0601.0201.02082,5480
01/20/171.0401.0421.0351.04056,4210
01/19/171.0401.0551.0351.03526,2680
01/18/171.0801.0801.0451.050128,1510
01/17/171.0701.0701.0401.045101,9940
01/16/171.0651.1101.0451.070141,5570
01/13/171.1251.1251.0551.06053,8660
01/12/171.0551.1301.0551.11572,9190
01/11/171.0451.0701.0451.07090,4860
01/10/171.0801.0801.0401.050173,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,543-120.22
DJI19,774-530.27
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06