3PL3P LEARNING LIMITED..09/22/17 14:46
LAST:

 1.095
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.095
ASK:
1.095
VOLUME:
66,676
CHANGE(%):
0.45
PREV:
1.100
LOW:
1.075
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.0901.0951.0751.09566,6760
09/21/171.1001.1001.0951.10026,8330
09/20/171.1101.1101.0901.10078,5980
09/19/171.0751.1101.0751.1105,247,0580
09/18/171.0701.0801.0601.08031,4730
09/15/171.0601.0701.0551.06537,0970
09/14/171.0501.0801.0301.060109,7610
09/13/171.0101.0201.0101.02098,3600
09/12/170.9951.0100.9951.01062,3400
09/11/170.9901.0000.9900.99591,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82