3PL3P LEARNING LIMITED..03/27/20 15:57
LAST:

 0.7800
CHANGE:
 0.03
OPEN:
0.7500
HIGH:
0.7800
ASK:
0.8000
VOLUME:
177,117
CHANGE(%):
4.00
PREV:
0.7500
LOW:
0.7500
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.75000.78000.75000.7800177,1170
03/26/200.75000.75500.74500.7500159,8340
03/25/200.78000.78000.73500.76504,103,0450
03/24/200.72500.74500.69000.74502,078,3230
03/23/200.69500.73000.69500.730025,3270
03/20/200.74000.74000.65500.730096,5700
03/19/200.73500.76500.73500.745044,3460
03/18/200.76500.76500.70000.725062,4850
03/17/200.65000.78500.65000.785083,8090
03/16/200.69000.71000.69000.705056,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83