3PL3P LEARNING LIMITED..09/21/18 16:10
LAST:

 1.270
CHANGE:
 0.02
OPEN:
1.250
HIGH:
1.300
ASK:
1.300
VOLUME:
39,961
CHANGE(%):
1.60
PREV:
1.250
LOW:
1.250
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.2501.3001.2501.27039,9610
09/20/181.2501.2501.2501.25000
09/19/181.2501.2501.2501.2505,5580
09/18/181.2601.2601.2601.26000
09/17/181.2601.2601.2501.26026,3270
09/14/181.2501.2651.2401.250143,5300
09/13/181.2501.2551.2401.24522,8870
09/12/181.2401.2501.2401.25050,4640
09/11/181.2401.2501.2401.24024,7330
09/10/181.2451.2451.2351.24023,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83