3PL3P LEARNING LIMITED..11/17/17 16:10
LAST:

 1.280
CHANGE:
 0.00
OPEN:
1.280
HIGH:
1.290
ASK:
1.290
VOLUME:
23,382
CHANGE(%):
0.00
PREV:
1.280
LOW:
1.280
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.2801.2901.2801.28023,3820
11/16/171.2601.3001.2601.280115,8100
11/15/171.2601.2701.2501.2601,384,9860
11/14/171.2701.2901.2651.2658,0060
11/13/171.2901.2901.2701.27027,5490
11/10/171.2851.3001.2851.29013,8160
11/09/171.2901.3001.2901.30081,1400
11/08/171.2801.2901.2801.2901,153,3720
11/07/171.2951.2951.2601.28535,9920
11/06/171.3001.3021.2951.300102,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23