3PL3P LEARNING LIMITED..03/29/17 15:44
LAST:

 0.9650
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9650
ASK:
0.9650
VOLUME:
117,355
CHANGE(%):
1.05
PREV:
0.9550
LOW:
0.9500
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.95000.96500.95000.9650117,3550
03/28/170.93500.96000.93500.955093,1080
03/27/170.95500.96000.90500.930097,2490
03/24/170.96500.96500.95500.95502,2010
03/23/170.98000.98000.94000.955023,3970
03/22/170.96000.98000.96000.980036,7800
03/21/170.97000.98000.96500.965015,2530
03/20/170.95000.98000.95000.980068,2770
03/17/170.95000.97000.95000.960036,8190
03/16/170.96500.97000.93000.950098,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19