3PL3P LEARNING LIMITED..06/21/18 16:10
LAST:

 1.250
CHANGE:
 0.04
OPEN:
1.230
HIGH:
1.250
ASK:
1.250
VOLUME:
30,176
CHANGE(%):
2.88
PREV:
1.215
LOW:
1.220
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.2301.2501.2201.25030,1760
06/20/181.2401.2401.1801.215291,1980
06/19/181.2701.2701.2401.240161,8590
06/18/181.2551.2651.2501.25565,7790
06/15/181.2701.2701.2401.240491,0650
06/14/181.2401.2651.2351.265378,8250
06/13/181.2501.2501.1801.245220,5620
06/12/181.2751.2801.2751.2759,4110
06/08/181.2801.2801.2751.27516,4370
06/07/181.2901.2901.2701.27538,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83