3PL3P LEARNING LIMITED..10/16/19 15:57
LAST:

 0.9450
CHANGE:
 0.07
OPEN:
0.8750
HIGH:
0.9450
ASK:
0.9500
VOLUME:
984,084
CHANGE(%):
7.39
PREV:
0.8800
LOW:
0.8750
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.87500.94500.87500.9450984,0840
10/15/190.87000.88000.87000.88007,4790
10/14/190.88000.88000.85000.880026,0870
10/11/190.88000.88000.85000.880017,8780
10/10/190.88000.88000.88000.880000
10/09/190.88000.88000.88000.880000
10/08/190.88000.88000.88000.880071,0500
10/07/190.85000.88000.85000.88007,1890
10/04/190.88000.88000.87000.8800268,3140
10/03/190.88000.88000.88000.880036,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83