3PL3P LEARNING LIMITED..12/02/16 15:52
LAST:

 1.160
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.185
ASK:
1.180
VOLUME:
266,825
CHANGE(%):
0.00
PREV:
1.160
LOW:
1.145
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.1501.1851.1451.160266,8250
12/01/161.1601.1851.1451.1601,547,1540
11/30/161.1801.1801.1501.16536,4480
11/29/161.1901.1901.1751.18064,8780
11/28/161.1951.1951.1701.18040,6480
11/25/161.1801.2001.1601.180130,0600
11/24/161.1201.2001.1201.200329,7940
11/23/161.1301.1301.1101.120122,1550
11/22/161.1201.1401.1201.125336,7310
11/21/161.0801.1301.0801.115342,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37