3PL3P LEARNING LIMITED..12/12/18 09:59
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.150
ASK:
1.150
VOLUME:
4,071
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.150
BID:
1.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/181.1501.1501.1501.1504,0710
12/11/181.1051.1501.1001.1501,548,4840
12/10/181.1401.1401.1051.12012,7530
12/07/181.1051.1501.1051.150681,5780
12/06/181.1001.1001.1001.1003,6000
12/05/181.1401.1401.1101.14023,8290
12/04/181.1451.1501.1451.1509,4670
12/03/181.1501.1501.1501.15000
11/30/181.1301.1501.1301.1504,1000
11/29/181.1151.1501.1151.1507,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83