3PL3P LEARNING LIMITED..03/22/19 14:27
LAST:

 1.075
CHANGE:
 0.01
OPEN:
1.080
HIGH:
1.080
ASK:
1.085
VOLUME:
83,171
CHANGE(%):
0.46
PREV:
1.080
LOW:
1.060
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.0801.0801.0601.07583,1710
03/21/191.0601.0801.0601.0808,6170
03/20/191.0701.0851.0701.075553,8930
03/19/191.0601.0701.0601.07017,1610
03/18/191.0801.0851.0801.0853,6290
03/15/191.0751.0851.0751.08581,4430
03/14/191.0801.0801.0801.08000
03/13/191.0601.0901.0601.08024,8910
03/12/191.0801.0951.0801.0959750
03/11/191.0901.0951.0801.09063,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83