3PL3P LEARNING LIMITED..09/26/2016
LAST:

 1.140
CHANGE:
 0.00
OPEN:
1.130
HIGH:
1.180
ASK:
1.150
VOLUME:
257,016
CHANGE(%):
0.00
PREV:
1.140
LOW:
1.110
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.1301.1801.1101.140257,0160
09/23/161.0651.1601.0651.145298,6200
09/22/161.0651.0901.0501.065108,4200
09/21/161.0251.0801.0251.050105,1200
09/20/161.0701.0701.0051.020150,2210
09/19/161.0801.0901.0651.07517,4770
09/16/161.0201.0801.0201.080802,2210
09/15/160.9501.0300.9501.015510,7480
09/14/160.9200.9600.9200.950593,3460
09/13/160.9650.9800.9300.935372,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,476-1511.42
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56