3PL3P LEARNING LIMITED..06/17/19 14:01
LAST:

 1.035
CHANGE:
 0.01
OPEN:
1.035
HIGH:
1.035
ASK:
1.040
VOLUME:
7,344
CHANGE(%):
0.49
PREV:
1.030
LOW:
1.010
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.0351.0351.0101.0357,3440
06/14/191.0301.0301.0001.03049,1080
06/13/191.0251.0401.0251.03030,0130
06/12/191.0301.0401.0001.04078,4750
06/11/191.0301.0501.0301.04059,4550
06/10/191.0201.0201.0201.02000
06/07/191.0201.0201.0201.02012,6470
06/06/191.0201.0201.0151.01543,0000
06/05/191.0151.0451.0151.01562,8470
06/04/191.0301.0501.0301.030266,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83