3PL3P LEARNING LIMITED..07/06/20 15:56
LAST:

 0.9550
CHANGE:
 0.03
OPEN:
0.9300
HIGH:
0.9750
ASK:
0.9900
VOLUME:
30,873
CHANGE(%):
2.69
PREV:
0.9300
LOW:
0.9300
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.93000.97500.93000.955030,8730
07/03/200.93500.93500.90000.930022,6950
07/02/200.86000.90000.86000.900013,7470
07/01/200.88500.89000.88500.89001,280,2910
06/30/200.87500.88500.86000.8600155,8940
06/29/200.83500.86000.83500.860021,3610
06/26/200.77000.83500.77000.8300129,9780
06/25/200.79500.84500.79500.8400264,4130
06/24/200.80000.80000.77000.77008,6780
06/23/200.80500.82000.73500.7700550,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-10.03
BDI1,200494.26
HSI30,063-2530.83