3DPPOINTERRA LIMITED08/18/17 13:44
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0280
VOLUME:
271,434
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.02800.02800.02700.0280271,4340
08/17/170.02800.02900.02800.02901,002,9420
08/16/170.02800.02800.02800.02801,500,8230
08/15/170.02800.02800.02800.0280137,5710
08/14/170.02800.02800.02600.0270908,9510
08/11/170.02700.02700.02700.0270476,5940
08/10/170.02700.02800.02700.0270174,7700
08/09/170.02700.02700.02700.027000
08/08/170.02700.02700.02700.0270268,2820
08/07/170.02700.02700.02700.027060,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,379-910.47
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1851380.51