3DPPOINTERRA LIMITED02/17/20 15:32
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0460
ASK:
0.0470
VOLUME:
225,170
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/200.04500.04600.04500.0450225,1700
02/14/200.04400.04500.04400.0450888,7550
02/13/200.04400.04400.04200.0420916,7760
02/12/200.04300.04500.04300.0450326,4510
02/11/200.04300.04300.04300.0430100,0000
02/10/200.04300.04300.04300.0430737,5580
02/07/200.04600.04600.04300.0430975,3380
02/06/200.04500.04600.04400.0460861,5750
02/05/200.04400.04500.04400.0450491,9890
02/04/200.04400.04400.04200.0440924,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83