3DPPOINTERRA LIMITED01/22/18 15:45
LAST:

 0.1050
CHANGE:
 0.02
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1100
VOLUME:
2,539,427
CHANGE(%):
16.00
PREV:
0.1250
LOW:
0.1000
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.12500.12500.10000.10502,539,4270
01/19/180.13500.13500.12500.12501,029,3710
01/18/180.14000.14000.13500.1350923,4010
01/17/180.14500.14500.13500.13501,229,9350
01/16/180.15000.15000.14000.15001,321,7380
01/15/180.13500.15000.13500.15001,080,5030
01/12/180.13500.14000.13000.1300573,0950
01/11/180.13000.13500.13000.1350986,7350
01/10/180.13500.13500.13000.1300714,2020
01/09/180.13500.13500.13000.13501,318,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23