3DPPOINTERRA LIMITED03/22/19 16:10
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
91,232
CHANGE(%):
5.00
PREV:
0.0400
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.04000.04000.03800.038091,2320
03/21/190.03900.04000.03900.0400107,3250
03/20/190.04000.04000.03800.0390323,4010
03/19/190.03900.03900.03800.0390377,7570
03/18/190.04200.04200.03800.03802,353,7290
03/15/190.04500.04500.04200.0420793,1720
03/14/190.04300.04700.04300.04702,441,6000
03/13/190.04300.04400.04200.04201,010,6680
03/12/190.04400.04800.04200.04203,180,1070
03/11/190.04200.04200.03900.0410557,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83