3DPPOINTERRA LIMITED06/25/19 16:10
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0440
ASK:
0.0440
VOLUME:
2,260,771
CHANGE(%):
7.50
PREV:
0.0400
LOW:
0.0410
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.04100.04400.04100.04302,260,7710
06/24/190.04000.04000.04000.0400126,4740
06/21/190.04100.04100.03900.0400945,7610
06/20/190.04000.04100.04000.0410821,2000
06/19/190.04100.04200.04000.0400673,3720
06/18/190.04100.04300.04100.0410772,2290
06/17/190.04000.04100.04000.0410172,4550
06/14/190.03900.04000.03900.0400372,4390
06/13/190.04000.04000.03900.03901,051,0000
06/12/190.04100.04100.04000.040085,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83