3DPPOINTERRA LIMITED06/22/18 16:10
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0520
VOLUME:
1,362,652
CHANGE(%):
4.17
PREV:
0.0480
LOW:
0.0460
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.05000.05000.04600.04601,362,6520
06/21/180.04700.05200.04700.04801,383,4490
06/20/180.04900.04900.04700.047099,0400
06/19/180.04800.04800.04700.0470181,1320
06/18/180.04700.04900.04600.0490303,4400
06/15/180.05000.05000.04600.0460273,6950
06/14/180.05100.05300.04600.0470571,0880
06/13/180.04800.05000.04500.0500397,1070
06/12/180.05300.05300.04600.0480809,3140
06/08/180.05200.05300.05200.0520357,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83