3DPPOINTERRA LIMITED12/06/19 15:59
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0610
ASK:
0.0580
VOLUME:
467,394
CHANGE(%):
5.00
PREV:
0.0600
LOW:
0.0570
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.06000.06100.05700.0570467,3940
12/05/190.05800.06000.05800.0600657,4310
12/04/190.05900.05900.05600.0560741,4020
12/03/190.06200.06200.05800.06001,378,1610
12/02/190.06300.06500.06200.0620826,2020
11/29/190.06600.06800.06000.06302,463,6240
11/28/190.07000.07100.06500.06501,031,4360
11/27/190.06800.07200.06800.07001,148,0910
11/26/190.06800.07000.06700.0670366,3250
11/25/190.06500.06900.06500.0670486,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83