3DPPOINTERRA LIMITED09/30/16 13:45
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0300		VOLUME:
93,542
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.03000.03000.03000.030093,5420
09/29/160.03000.03000.02900.0290758,5930
09/28/160.02800.02800.02800.028072,7200
09/27/160.03000.03000.02800.0280839,0760
09/26/160.03000.03000.03000.0300193,9610
09/23/160.03000.03000.03000.0300110,2290
09/22/160.02900.03000.02900.0300112,4120
09/21/160.02800.02900.02800.0290163,9410
09/20/160.03000.03000.03000.030000
09/19/160.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,303-1030.99
FTSE6,862-580.84
NI22516,450-2441.46
CAC404,380-641.43
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86