3DP06/24/2025
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0450
VOLUME:
599,629
CHANGE(%):
2.27
PREV:
0.0440
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.05100.05300.05000.05201,084,1950
07/01/250.05100.05400.05100.0510826,0150
06/30/250.05400.05400.04800.05001,623,0170
06/27/250.04600.05500.04600.05301,597,7440
06/26/250.04300.04700.04300.04701,307,2660
06/25/250.04300.04400.04200.0420715,5910
06/24/250.04500.04500.04200.0430599,6290
06/23/250.04200.04400.04200.0440904,3950
06/20/250.04300.04400.04300.0430377,0850
06/19/250.04600.04600.04400.0450103,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62