3DPPOINTERRA LIMITED06/23/2017
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0250
VOLUME:
450,321
CHANGE(%):
8.00
PREV:
0.0250
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.02400.02400.02300.0230450,3210
06/22/170.02300.02500.02200.02501,131,9670
06/21/170.02400.02400.02400.024000
06/20/170.02400.02400.02400.0240243,3680
06/19/170.02500.02500.02400.0240210,3750
06/16/170.02600.02600.02500.0250429,5270
06/15/170.02600.02600.02500.0260307,6260
06/14/170.02500.02500.02500.0250137,5280
06/13/170.02300.02500.02300.0250214,1660
06/12/170.02300.02300.02300.023000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04