3DPPOINTERRA LIMITED09/19/19 15:39
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0450
VOLUME:
565,764
CHANGE(%):
6.67
PREV:
0.0450
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.04500.04500.04200.0420565,7640
09/18/190.04400.04500.04400.0450103,0810
09/17/190.04400.04400.04400.0440197,6140
09/16/190.04400.04600.04300.0460149,1180
09/13/190.04500.04500.04300.0430262,3060
09/12/190.04500.04500.04500.0450220,0000
09/11/190.04500.04500.04200.0420483,1970
09/10/190.04600.04600.04600.046000
09/09/190.04600.04800.04500.0460833,7170
09/06/190.04500.04600.04500.0460159,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83