3DPPOINTERRA LIMITED02/28/17 12:53
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0210
VOLUME:
50,000
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0210
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.02100.02100.02100.021050,0000
02/27/170.02200.02200.02000.0200110,5740
02/24/170.02100.02100.02000.0200215,0910
02/23/170.02000.02100.02000.0210151,6620
02/22/170.01800.01800.01800.018000
02/21/170.01800.01900.01700.01801,923,9930
02/20/170.01900.01900.01800.0190427,0000
02/17/170.02000.02000.02000.0200208,7590
02/16/170.02000.02000.02000.0200390,9150
02/15/170.02000.02000.02000.0200600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,807-150.13
FTSE7,25410.01
NI22519,119120.06
CAC404,84930.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77