EODData

MEMBERSHIP REGISTER LOG IN

ASX, 3DP:

16 Oct 2025
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0500		ASK:
0.0580		VOLUME:
834.8K
CHG(%):
4.00		PREV:
0.0500		LOW:
0.0480		BID:
0.0560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.04800.05000.04800.0480834.8K
15 Oct 250.05100.05100.04700.04802.89M
14 Oct 250.05300.05400.05000.0500231.1K
13 Oct 250.05300.05300.05100.05201.85M
10 Oct 250.05200.05400.05200.0530100.6K
09 Oct 250.05200.05400.05200.0540107.3K
08 Oct 250.05200.05400.05200.0520419.3K
07 Oct 250.05200.05400.05000.0520997.4K
06 Oct 250.05200.05300.05100.0510811.1K
03 Oct 250.05200.05200.05000.0510180.6K

COMPANY PROFILE

Name:
About:Pointerra Limited provides a cloud-based solution for storing, processing, managing, analyzing, extracting, visualizing, and sharing 3D data in Australia and the United States. The company offers Pointerra3D CORE, a baseline platform that provides access and 3D data workflow; Pointerra3D ANALYTICS, a digital twin to enable intelligent analysis of physical assets; and Pointerra3D ANSWERS that delivers predictive insights that enable definitive answers to physical asset management questions. It serves various sectors, including utilities; defence and intelligence; survey and mapping; mining; oil and gas; architecture, engineering, construction, and operations; and transport industries. Pointerra Limited is headquartered in Subiaco, Australia.
Sector:Technology
Address:27 Railway Road, Subiaco, WA, Australia, 6008
Website:https://www.pointerra.com
ISIN:AU0000003DP6
FIGI:BBG000R0PFP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.057.1%
MA10:0.057.3%
MA20:0.054.0%
MA50:0.051.5%
MA100:0.055.6%
MA200:0.0626.9%
STO14:12.50 
RSI14:47.37
WPR14:-85.71 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.0512.5%
Week Low:0.052.1%
Month High:0.0614.6%
Month Low:0.0526.9%
Year High:0.11118.8%
Year Low:0.0426.3%
Volatility:9.75 

RECENT SPLITS

Date Ratio
03 Dec 20151-87
01 Dec 20151-87
03 Mar 20101-5