3DPPOINTERRA LIMITED10/23/17 15:59
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0350
VOLUME:
1,170,287
CHANGE(%):
2.78
PREV:
0.0360
LOW:
0.0330
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.03800.03800.03300.03501,170,2870
10/20/170.03100.03600.03100.03601,389,6230
10/19/170.03300.03300.03100.0310679,6720
10/18/170.03100.03300.03100.0330613,9830
10/17/170.03300.03300.02900.03002,677,6310
10/16/170.03400.03400.03100.03101,037,5370
10/13/170.03500.03500.03300.03401,668,6310
10/12/170.03600.03600.03500.0350220,0440
10/11/170.03500.03600.03500.0360250,6450
10/10/170.03800.03800.03300.03402,216,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69810.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64