ASX, 3DA End of Day and Historical Share Prices [Amaero International Ltd]

19 Sep 2025

LAST: 0.4050	CHANGE: 0.01	OPEN: 0.4000	HIGH: 0.4050	ASK: 0.3800	VOLUME: 1.42M
LAST: 0.4050	CHG(%): 2.53	PREV: 0.3950	LOW: 0.3950	BID: 0.3750

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.4000	0.4050	0.3950	0.4050	1.42M
18 Sep 25	0.3900	0.4000	0.3800	0.3950	472K
17 Sep 25	0.3900	0.3900	0.3750	0.3800	917.8K
16 Sep 25	0.3850	0.3950	0.3800	0.3850	1.27M
15 Sep 25	0.3750	0.3750	0.3650	0.3750	478.7K
12 Sep 25	0.3650	0.3800	0.3600	0.3750	1.28M
11 Sep 25	0.3650	0.3650	0.3525	0.3550	604.8K
10 Sep 25	0.3700	0.3700	0.3550	0.3550	492K
09 Sep 25	0.3650	0.3750	0.3625	0.3650	748.5K
08 Sep 25	0.3750	0.3800	0.3575	0.3650	1.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4050