3DAAMAERO INTERNATIONAL LTD03/27/20 13:21
LAST:

 0.0990
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.1000
VOLUME:
91,450
CHANGE(%):
11.24
PREV:
0.0890
LOW:
0.0950
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.09500.10000.09500.099091,4500
03/26/200.08000.09000.08000.0890342,2420
03/25/200.07500.08000.06700.0800754,5760
03/24/200.06500.07000.06500.0690200,1750
03/23/200.07000.07100.06400.0640305,0000
03/20/200.07400.07500.07000.0700516,4540
03/19/200.08200.08200.07400.0740859,5490
03/18/200.09400.09400.08400.0840398,6520
03/17/200.09000.09400.08500.0940591,8610
03/16/200.10000.10000.09400.0950415,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83