3DAAMAERO INTERNATIONAL LTD02/24/20 15:56
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2500
ASK:
0.2350
VOLUME:
750,347
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2250
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.23500.25000.22500.2300750,3470
02/21/200.24500.24500.23500.240018,5810
02/20/200.25500.25500.23500.2350178,8410
02/19/200.25000.25000.24000.2500148,4940
02/18/200.26500.27000.23500.2450791,0150
02/17/200.28000.28000.26000.2600558,1780
02/14/200.29500.30000.28000.2800601,9080
02/13/200.31000.31000.29000.2950437,3460
02/12/200.30500.34500.30500.3100443,3850
02/11/200.33000.33000.29000.3000331,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83