3DAAMAERO INTERNATIONAL LTD07/14/20 16:11
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1650
VOLUME:
46,270
CHANGE(%):
6.06
PREV:
0.1650
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.16000.16000.15500.155046,2700
07/13/200.17000.17000.16500.165026,0760
07/10/200.17000.17500.16500.1650104,1160
07/09/200.18500.18500.18000.180042,7560
07/08/200.18500.18500.18500.185051,4560
07/07/200.19500.19500.18000.1800165,2430
07/06/200.19500.20000.19000.2000170,8730
07/03/200.19000.21000.19000.2000689,8690
07/02/200.15500.19000.15500.1900421,8680
07/01/200.14000.15500.14000.1550107,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83