ASX, 3DA End of Day and Historical Share Prices [Amaero International Ltd]

01 Oct 2025

LAST: 0.3600	CHANGE: 0.01	OPEN: 0.3550	HIGH: 0.3700	ASK: 0.3800	VOLUME: 673.5K
LAST: 0.3600	CHG(%): 1.41	PREV: 0.3550	LOW: 0.3550	BID: 0.3750

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.3550	0.3700	0.3550	0.3600	673.5K
30 Sep 25	0.3700	0.3700	0.3550	0.3550	815.3K
29 Sep 25	0.3650	0.3800	0.3575	0.3800	884.5K
26 Sep 25	0.3800	0.3800	0.3600	0.3650	1.01M
25 Sep 25	0.3850	0.3850	0.3700	0.3800	658K
24 Sep 25	0.3900	0.3900	0.3750	0.3850	1.22M
23 Sep 25	0.3900	0.4200	0.3850	0.3850	2.85M
22 Sep 25	0.4000	0.4050	0.3750	0.3750	919.7K
19 Sep 25	0.4000	0.4050	0.3950	0.4050	1.42M
18 Sep 25	0.3900	0.4000	0.3800	0.3950	472K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600