360LIFE360 INC.07/10/20 15:50
LAST:

 2.640
CHANGE:
 0.08
OPEN:
2.790
HIGH:
2.790
ASK:
2.740
VOLUME:
46,112
CHANGE(%):
2.94
PREV:
2.720
LOW:
2.640
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/202.7902.7902.6402.64046,1120
07/09/202.5802.7602.5602.72025,0550
07/08/202.6002.6202.5002.56040,0480
07/07/202.8002.8702.5902.62052,8120
07/06/202.6702.8902.6702.740175,7570
07/03/202.5002.7002.4502.700272,6490
07/02/202.2202.5302.2202.500145,7130
07/01/202.1402.2002.0602.180100,8390
06/30/202.0002.1502.0002.040263,7050
06/29/201.9351.9751.9301.96056,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 4.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83