360LIFE360 INC.11/12/19 16:10
LAST:

 3.290
CHANGE:
 0.01
OPEN:
3.300
HIGH:
3.300
ASK:
3.570
VOLUME:
77,097
CHANGE(%):
0.30
PREV:
3.300
LOW:
3.280
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/193.3003.3003.2803.29077,0970
11/11/193.2803.3203.2103.30047,0040
11/08/193.3503.3503.3003.300143,2940
11/07/193.4503.4503.3503.35034,3840
11/06/193.5003.5003.3703.40064,6660
11/05/193.6003.6003.5003.5206,0320
11/04/193.6303.6303.5803.58020,0590
11/01/193.5003.5603.5003.50065,2160
10/31/193.5003.5103.3603.46045,7530
10/30/193.4203.5003.4103.48026,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,454-20.14
BDI1,200494.26
HSI30,063-2530.83