360LIFE360 INC.07/18/2025
LAST:

 37.11
CHANGE:
 1.31
OPEN:
36.82
HIGH:
37.42
ASK:
37.50
VOLUME:
542,953
CHANGE(%):
3.66
PREV:
35.80
LOW:
36.39
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2536.8237.4236.3937.11542,9530
07/17/2535.4936.0935.4035.80705,2810
07/16/2535.1635.4334.7735.41500,6140
07/15/2534.5837.7734.5835.231,474,6820
07/14/2532.0032.8632.0032.63908,9040
07/11/2532.6032.8031.8832.30578,8870
07/10/2533.0033.3032.6032.80412,2630
07/09/2533.2233.2432.6333.01414,1440
07/08/2532.8533.4932.3633.41706,3110
07/07/2533.2233.3332.7533.17328,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:14.52 - 37.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29