360LIFE360 INC.08/21/19 16:10
LAST:

 3.250
CHANGE:
 0.00
OPEN:
3.210
HIGH:
3.250
ASK:
3.260
VOLUME:
169,429
CHANGE(%):
0.00
PREV:
3.250
LOW:
3.000
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/193.2103.2503.0003.250169,4290
08/20/193.2103.2703.2103.25062,0200
08/19/193.4103.4203.2103.360136,3310
08/16/193.4903.4903.3103.41098,8430
08/15/193.4503.4703.4003.410125,5900
08/14/193.5103.6203.4503.5501,151,2350
08/13/193.6903.6903.4403.510321,9810
08/12/193.7503.7703.6503.65013,0220
08/09/193.7203.8403.7203.720141,8370
08/08/193.8703.8703.7203.7306,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83