360LIFE360 INC.07/14/2025
LAST:

 32.63
CHANGE:
 0.33
OPEN:
32.00
HIGH:
32.86
ASK:
31.85
VOLUME:
908,904
CHANGE(%):
1.02
PREV:
32.30
LOW:
32.00
BID:
31.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2532.0032.8632.0032.63908,9040
07/11/2532.6032.8031.8832.30578,8870
07/10/2533.0033.3032.6032.80412,2630
07/09/2533.2233.2432.6333.01414,1440
07/08/2532.8533.4932.3633.41706,3110
07/07/2533.2233.3332.7533.17328,9560
07/04/2533.0034.1833.0033.11460,9440
07/03/2532.1632.5431.7732.48501,6550
07/02/2532.6033.0631.8532.72964,4680
07/01/2532.3833.8132.3833.591,256,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:14.52 - 34.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60