360LIFE360 INC.02/28/20 16:10
LAST:

 2.700
CHANGE:
 0.08
OPEN:
2.800
HIGH:
2.800
ASK:
2.700
VOLUME:
234,618
CHANGE(%):
2.88
PREV:
2.780
LOW:
2.500
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/202.8002.8002.5002.700234,6180
02/27/202.8002.8302.6502.780215,6700
02/26/202.8802.9302.8002.88060,4350
02/25/202.9002.9502.8802.930163,5260
02/24/203.0803.0902.9703.000104,4970
02/21/203.2403.2403.0603.100189,7980
02/20/203.2603.2603.1003.100131,1800
02/19/203.2703.2803.2003.24028,6810
02/18/203.3003.3003.2403.25094,8210
02/17/203.3303.3403.2503.26066,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83