Stock Quote and Chart for Canola [WCE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RS

Canola [WCE]

05 Sep 2008 00:00

LAST: 488.40	CHANGE: -6.20	OPEN: 494.60	HIGH: 494.60	ASK:	VOLUME: 5,267
LAST: 488.40	CHANGE(%): -1.25%	PREV: 494.60	LOW: 488.40	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	494.60	494.60	488.40	488.40	5,267
04 Sep 2008	502.00	502.00	494.60	494.60	5,267
03 Sep 2008	508.60	508.60	502.00	502.00	7,152
02 Sep 2008	500.20	508.60	500.20	508.60	4,159
29 Aug 2008	499.90	500.20	499.90	500.20	8,589
28 Aug 2008	499.90	499.90	499.90	499.90	10,749
27 Aug 2008	511.00	511.00	499.90	499.90	11,245
26 Aug 2008	515.70	515.70	511.00	511.00	9,421
25 Aug 2008	545.60	545.60	515.70	515.70	9,442
22 Aug 2008	528.20	545.60	528.20	545.60	6,691

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the WCE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.