Stock Quote and Chart for Canola Continuation [WCE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RS.C

Canola Continuation [WCE]

19 Nov 2008 00:00

LAST: 417.20	CHANGE: -2.30	OPEN: 419.50	HIGH: 422.20	ASK:	VOLUME: 3,594
LAST: 417.20	CHANGE(%): -0.54%	PREV: 419.50	LOW: 416.10	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	419.50	422.20	416.10	417.20	3,594
18 Nov 2008	416.10	422.30	410.40	419.50	3,437
17 Nov 2008	416.00	418.50	410.10	418.00	3,149
14 Nov 2008	423.50	423.50	412.40	413.00	4,400
13 Nov 2008	421.00	423.20	412.50	419.70	5,226
12 Nov 2008	425.50	427.80	421.00	422.50	2,575
10 Nov 2008	434.60	444.50	425.40	432.40	2,575
07 Nov 2008	430.00	435.00	425.00	429.70	6,660
06 Nov 2008	421.00	435.20	414.30	427.60	5,620
05 Nov 2008	435.00	436.80	420.00	420.20	4,947

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the WCE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.