YAFFXYacktman Focused Fund03/17/2010
LAST:

 16.72		CHANGE:
 0.06		OPEN:
16.72		HIGH:
16.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
16.66		LOW:
16.72		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/1016.7216.7216.7216.7200
03/16/1016.6616.6616.6616.6600
03/15/1016.5816.5816.5816.5800
03/12/1016.5316.5316.5316.5300
03/11/1016.5516.5516.5516.5500
03/10/1016.5116.5116.5116.5100
03/09/1016.4816.4816.4816.4800
03/08/1016.4716.4716.4716.4700
03/05/1016.4916.4916.4916.4900
03/04/1016.3216.3216.3216.3200
03/03/1016.2516.2516.2516.2500
03/02/1016.2616.2616.2616.2600
03/01/1016.2216.2216.2216.2200
02/26/1016.0616.0616.0616.0600
02/25/1016.0416.0416.0416.0400
02/24/1016.0916.0916.0916.0900
02/23/1015.9915.9915.9915.9900
02/22/1016.1416.1416.1416.1400
02/19/1016.1516.1516.1516.1500
02/18/1016.1316.1316.1316.1300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist