Stock Quote and Chart for Yacktman Focused Fund [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YAFFX

Yacktman Focused Fund [USMF]

03 Sep 2008 00:00

LAST: 13.580	CHANGE: 0.110	OPEN: 13.580	HIGH: 13.580	ASK:	VOLUME: 0
LAST: 13.580	CHANGE(%): 0.81%	PREV: 13.470	LOW: 13.580	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	13.580	13.580	13.580	13.580	0
02 Sep 2008	13.470	13.470	13.470	13.470	0
29 Aug 2008	13.330	13.330	13.330	13.330	0
28 Aug 2008	13.540	13.540	13.540	13.540	0
27 Aug 2008	13.300	13.300	13.300	13.300	0
26 Aug 2008	13.140	13.140	13.140	13.140	0
25 Aug 2008	13.100	13.100	13.100	13.100	0
22 Aug 2008	13.230	13.230	13.230	13.230	0
21 Aug 2008	12.970	12.970	12.970	12.970	0
20 Aug 2008	13.020	13.020	13.020	13.020	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: