EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
YAFFX Yacktman Focused Fund [USMF] 03 Sep 2008 00:00
LAST:

 13.580
CHANGE:
^  0.110
OPEN:
13.580
HIGH:
13.580
ASK:
VOLUME:
0
CHANGE(%):
0.81%
PREV:
13.470
LOW:
13.580
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 200813.58013.58013.58013.5800
02 Sep 200813.47013.47013.47013.4700
29 Aug 200813.33013.33013.33013.3300
28 Aug 200813.54013.54013.54013.5400
27 Aug 200813.30013.30013.30013.3000
26 Aug 200813.14013.14013.14013.1400
25 Aug 200813.10013.10013.10013.1000
22 Aug 200813.23013.23013.23013.2300
21 Aug 200812.97012.97012.97012.9700
20 Aug 200813.02013.02013.02013.0200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy