EODData

USMF, YACKX: Amg Yacktman Fund - Class I

10 Jun 2026
LAST:

25.99

CHANGE:
 0.26
OPEN:
25.99
HIGH:
25.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.99
PREV:
26.25
LOW:
25.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2625.9925.9925.9925.990
09 Jun 2626.2526.2526.2526.250
08 Jun 2626.2926.2926.2926.290
05 Jun 2626.3226.3226.3226.320
04 Jun 2626.9926.9926.9926.990
03 Jun 2627.1227.1227.1227.120
02 Jun 2627.2027.2027.2027.200
01 Jun 2627.3227.3227.3227.320
29 May 2626.6926.6926.6926.690
28 May 2626.5726.5726.5726.570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.371.5%
MA10:26.672.6%
MA20:26.451.8%
MA50:25.671.3%
MA100:25.004.0%
MA200:24.904.4%
RSI14:50.50
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.01 
ATR:0.22 
Week High:27.124.3%
Week Low:25.990.0%
Month High:27.325.1%
Month Low:25.854.4%
Year High:27.325.1%
Year Low:22.0717.8%
Volatility:3.94