Stock Quote and Chart for Yacktman Fund Inc [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YACKX

Yacktman Fund Inc [USMF]

09 Oct 2008 00:00

LAST: 10.380	CHANGE: -0.640	OPEN: 10.380	HIGH: 10.380	ASK:	VOLUME: 0
LAST: 10.380	CHANGE(%): -5.80%	PREV: 11.020	LOW: 10.380	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	10.380	10.380	10.380	10.380	0
08 Oct 2008	11.020	11.020	11.020	11.020	0
07 Oct 2008	11.160	11.160	11.160	11.160	0
06 Oct 2008	11.540	11.540	11.540	11.540	0
03 Oct 2008	11.920	11.920	11.920	11.920	0
02 Oct 2008	11.980	11.980	11.980	11.980	0
01 Oct 2008	12.170	12.170	12.170	12.170	0
30 Sep 2008	12.140	12.140	12.140	12.140	0
29 Sep 2008	11.790	11.790	11.790	11.790	0
26 Sep 2008	12.340	12.340	12.340	12.340	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: