Historical Prices for USMF, YACKX

YACKX

Yacktman Fund Inc. [The]

03/18/2010

LAST: 15.94	CHANGE: 0.02	OPEN: 15.94	HIGH: 15.94	ASK: 0.00	VOLUME: 0
LAST: 15.94	CHANGE(%): 0.13	PREV: 15.92	LOW: 15.94	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	15.94	15.94	15.94	15.94
03/17/10	15.92	15.92	15.92	15.92
03/16/10	15.86	15.86	15.86	15.86
03/15/10	15.77	15.77	15.77	15.77
03/12/10	15.73	15.73	15.73	15.73
03/11/10	15.75	15.75	15.75	15.75
03/10/10	15.70	15.70	15.70	15.70
03/09/10	15.68	15.68	15.68	15.68
03/08/10	15.66	15.66	15.66	15.66
03/05/10	15.67	15.67	15.67	15.67
03/04/10	15.49	15.49	15.49	15.49
03/03/10	15.43	15.43	15.43	15.43
03/02/10	15.43	15.43	15.43	15.43
03/01/10	15.40	15.40	15.40	15.40
02/26/10	15.25	15.25	15.25	15.25
02/25/10	15.23	15.23	15.23	15.23
02/24/10	15.27	15.27	15.27	15.27
02/23/10	15.16	15.16	15.16	15.16
02/22/10	15.31	15.31	15.31	15.31
02/19/10	15.30	15.30	15.30	15.30

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist