USMF, XZTRX End of Day and Historical Stock Data [Virtus Total Return Fund Inc.]

15 Jun 2026

LAST: 7.640	CHANGE: 0.07	OPEN: 7.640	HIGH: 7.640	ASK: 0.000	VOLUME: 0
LAST: 7.640	CHG(%): 0.91	PREV: 7.710	LOW: 7.640	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jun 26	7.640	7.640	7.640	7.640
12 Jun 26	7.710	7.710	7.710	7.710
11 Jun 26	7.640	7.640	7.640	7.640
10 Jun 26	7.600	7.600	7.600	7.600
09 Jun 26	7.580	7.580	7.580	7.580
08 Jun 26	7.530	7.530	7.530	7.530
05 Jun 26	7.620	7.620	7.620	7.620
04 Jun 26	7.580	7.580	7.580	7.580
03 Jun 26	7.500	7.500	7.500	7.500
02 Jun 26	7.530	7.530	7.530	7.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.640