USMF, XWIAX End of Day and Historical Stock Data [Western Asset Inflation-Linked Income Fund]

11 Jun 2026

LAST: 9.020	CHANGE: 0.04	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.45	PREV: 8.980	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.020	9.020	9.020	9.020
10 Jun 26	8.980	8.980	8.980	8.980
09 Jun 26	9.000	9.000	9.000	9.000
08 Jun 26	8.990	8.990	8.990	8.990
05 Jun 26	9.000	9.000	9.000	9.000
04 Jun 26	9.050	9.050	9.050	9.050
03 Jun 26	9.050	9.050	9.050	9.050
02 Jun 26	9.070	9.070	9.070	9.070
01 Jun 26	9.070	9.070	9.070	9.070
29 May 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020