EODData

MEMBERSHIP REGISTER LOG IN

USMF, XVKIX: Invesco Advantage Muni Income Trust II

26 Jun 2026
LAST:

9.020

CHANGE:
 0.01		OPEN:
9.020		HIGH:
9.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.010		LOW:
9.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 269.0209.0209.0209.0200
25 Jun 269.0109.0109.0109.0100
24 Jun 268.9908.9908.9908.9900
23 Jun 268.9708.9708.9708.9700
22 Jun 268.9708.9708.9708.9700
18 Jun 268.9808.9808.9808.9800
17 Jun 268.9608.9608.9608.9600
16 Jun 268.9508.9508.9508.9500
15 Jun 268.9408.9408.9408.9400
12 Jun 268.9808.9808.9808.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.990.3%
MA10:8.980.5%
MA20:8.980.4%
MA50:8.940.9%
MA100:8.960.7%
MA200:9.020.0%
STO9:100.00 
STO14:100.00 
RSI14:58.82
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:9.020.0%
Week Low:8.970.6%
Month High:9.020.0%
Month Low:8.850.0%
Year High:9.181.8%
Year Low:8.486.4%
Volatility:6.32