USMF, XTEIX End of Day and Historical Stock Data [Templeton Emerging Markets Income Fund Inc.]

12 Jun 2026

LAST: 7.000	CHANGE: 0.03	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 0
LAST: 7.000	CHG(%): 0.43	PREV: 6.970	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jun 26	7.000	7.000	7.000	7.000
11 Jun 26	6.970	6.970	6.970	6.970
10 Jun 26	6.870	6.870	6.870	6.870
09 Jun 26	6.870	6.870	6.870	6.870
08 Jun 26	6.850	6.850	6.850	6.850
05 Jun 26	6.870	6.870	6.870	6.870
04 Jun 26	6.950	6.950	6.950	6.950
03 Jun 26	6.930	6.930	6.930	6.930
02 Jun 26	6.970	6.970	6.970	6.970
01 Jun 26	6.940	6.940	6.940	6.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000