USMF, XSLCX End of Day and Historical Stock Data [Invesco Senior Loan Fund Class Ic]

11 Jun 2026

LAST: 5.450	CHANGE: 0.01	OPEN: 5.450	HIGH: 5.450	ASK: 0.000	VOLUME: 0
LAST: 5.450	CHG(%): 0.18	PREV: 5.440	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	5.450	5.450	5.450	5.450
10 Jun 26	5.440	5.440	5.440	5.440
09 Jun 26	5.450	5.450	5.450	5.450
08 Jun 26	5.450	5.450	5.450	5.450
05 Jun 26	5.450	5.450	5.450	5.450
04 Jun 26	5.460	5.460	5.460	5.460
03 Jun 26	5.460	5.460	5.460	5.460
02 Jun 26	5.460	5.460	5.460	5.460
01 Jun 26	5.460	5.460	5.460	5.460
29 May 26	5.460	5.460	5.460	5.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.450