USMF, XPGPX End of Day and Historical Stock Data [Pimco Global Stockplus & Income Fund]

11 Jun 2026

LAST: 8.850	CHANGE: 0.04	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 0.45	PREV: 8.810	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	8.850	8.850	8.850	8.850
10 Jun 26	8.810	8.810	8.810	8.810
09 Jun 26	8.870	8.870	8.870	8.870
08 Jun 26	8.880	8.880	8.880	8.880
05 Jun 26	8.900	8.900	8.900	8.900
04 Jun 26	9.050	9.050	9.050	9.050
03 Jun 26	9.020	9.020	9.020	9.020
02 Jun 26	9.060	9.060	9.060	9.060
01 Jun 26	9.030	9.030	9.030	9.030
29 May 26	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850