USMF, XKTFX End of Day and Historical Stock Data [Dws Municipal Income Trust]

18 Jun 2026

LAST: 9.290	CHANGE: 0.02	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.22	PREV: 9.270	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.290	9.290	9.290	9.290
17 Jun 26	9.270	9.270	9.270	9.270
16 Jun 26	9.260	9.260	9.260	9.260
15 Jun 26	9.250	9.250	9.250	9.250
12 Jun 26	9.230	9.230	9.230	9.230
11 Jun 26	9.230	9.230	9.230	9.230
10 Jun 26	9.230	9.230	9.230	9.230
09 Jun 26	9.250	9.250	9.250	9.250
08 Jun 26	9.240	9.240	9.240	9.240
05 Jun 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290