USMF, XIGDX End of Day and Historical Stock Data [VOYA Global Equity Dividend and Premium Opportun]

22 Jun 2026

LAST: 6.210	CHANGE: 0.02	OPEN: 6.210	HIGH: 6.210	ASK: 0.000	VOLUME: 0
LAST: 6.210	CHG(%): 0.32	PREV: 6.190	LOW: 6.210	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	6.210	6.210	6.210	6.210
18 Jun 26	6.190	6.190	6.190	6.190
17 Jun 26	6.190	6.190	6.190	6.190
16 Jun 26	6.260	6.260	6.260	6.260
15 Jun 26	6.270	6.270	6.270	6.270
12 Jun 26	6.280	6.280	6.280	6.280
11 Jun 26	6.230	6.230	6.230	6.230
10 Jun 26	6.200	6.200	6.200	6.200
09 Jun 26	6.200	6.200	6.200	6.200
08 Jun 26	6.180	6.180	6.180	6.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.210