USMF, XGLOX End of Day and Historical Stock Data [Clough Global Opportunities Fund]

11 Jun 2026

LAST: 6.650	CHANGE: 0.14	OPEN: 6.650	HIGH: 6.650	ASK: 0.000	VOLUME: 0
LAST: 6.650	CHG(%): 2.15	PREV: 6.510	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	6.650	6.650	6.650	6.650
10 Jun 26	6.510	6.510	6.510	6.510
09 Jun 26	6.730	6.730	6.730	6.730
08 Jun 26	6.590	6.590	6.590	6.590
05 Jun 26	6.670	6.670	6.670	6.670
04 Jun 26	6.910	6.910	6.910	6.910
03 Jun 26	6.910	6.910	6.910	6.910
02 Jun 26	6.950	6.950	6.950	6.950
01 Jun 26	6.900	6.900	6.900	6.900
29 May 26	6.890	6.890	6.890	6.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650