EODData

USMF, XFUTX: Franklin Universal Trust

12 Jun 2026
LAST:

8.850

CHANGE:
 0.06
OPEN:
8.850
HIGH:
8.850
ASK:
0.000
VOLUME:
0
CHG(%):
0.68
PREV:
8.790
LOW:
8.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 268.8508.8508.8508.8500
11 Jun 268.7908.7908.7908.7900
10 Jun 268.7608.7608.7608.7600
09 Jun 268.7608.7608.7608.7600
08 Jun 268.7108.7108.7108.7100
05 Jun 268.7808.7808.7808.7800
04 Jun 268.7708.7708.7708.7700
03 Jun 268.7408.7408.7408.7400
02 Jun 268.7808.7808.7808.7800
01 Jun 268.6908.6908.6908.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.770.9%
MA10:8.761.0%
MA20:8.790.7%
MA50:8.880.3%
MA100:8.870.2%
MA200:8.731.4%
STO9:100.00 
STO14:94.12 
RSI14:50.00
WPR14:-5.88 
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:8.850.0%
Week Low:8.711.6%
Month High:8.890.5%
Month Low:8.691.4%
Year High:9.072.5%
Year Low:8.148.7%
Volatility:1.40