USMF, XETJX End of Day and Historical Stock Data [Eaton Vance Risk-Managed Diversified Equity Inco]

26 Jun 2026

LAST: 9.010	CHANGE: 0.00	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.00	PREV: 9.010	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	9.010	9.010	9.010	9.010
25 Jun 26	9.010	9.010	9.010	9.010
24 Jun 26	9.020	9.020	9.020	9.020
23 Jun 26	9.040	9.040	9.040	9.040
22 Jun 26	9.160	9.160	9.160	9.160
18 Jun 26	9.210	9.210	9.210	9.210
17 Jun 26	9.120	9.120	9.120	9.120
16 Jun 26	9.190	9.190	9.190	9.190
15 Jun 26	9.230	9.230	9.230	9.230
12 Jun 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010