USMF, XEODX End of Day and Historical Stock Data [Allspring Global Dividend Opportunity Fund]

09 Jun 2026

LAST: 7.010	CHANGE: 0.02	OPEN: 7.010	HIGH: 7.010	ASK: 0.000	VOLUME: 0
LAST: 7.010	CHG(%): 0.29	PREV: 6.990	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jun 26	7.010	7.010	7.010	7.010
08 Jun 26	6.990	6.990	6.990	6.990
05 Jun 26	6.960	6.960	6.960	6.960
04 Jun 26	7.140	7.140	7.140	7.140
03 Jun 26	7.150	7.150	7.150	7.150
02 Jun 26	7.220	7.220	7.220	7.220
01 Jun 26	7.200	7.200	7.200	7.200
29 May 26	7.130	7.130	7.130	7.130
28 May 26	7.050	7.050	7.050	7.050
27 May 26	7.040	7.040	7.040	7.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.010