EODData

USMF, XCXHX: MFS Investment Grade Municipal Trust

05 Jun 2026
LAST:

8.480

CHANGE:
 0.02
OPEN:
8.480
HIGH:
8.480
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.500
LOW:
8.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 268.4808.4808.4808.4800
04 Jun 268.5008.5008.5008.5000
03 Jun 268.4908.4908.4908.4900
02 Jun 268.4808.4808.4808.4800
01 Jun 268.4508.4508.4508.4500
29 May 268.4508.4508.4508.4500
28 May 268.4208.4208.4208.4200
27 May 268.3808.3808.3808.3800
26 May 268.3308.3308.3308.3300
22 May 268.2408.2408.2408.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.480.0%
MA10:8.420.7%
MA20:8.450.4%
MA50:8.490.1%
MA100:8.540.7%
MA200:8.530.6%
STO9:88.24 
STO14:92.59 
RSI14:51.72
WPR14:-7.41 
MTM14:0.02
ROC14:0.00 
ATR:0.04 
Week High:8.500.2%
Week Low:8.450.4%
Month High:8.560.9%
Month Low:8.230.6%
Year High:8.732.9%
Year Low:7.996.1%