Stock Quote and Chart for BlackRock Global Equity Opportunities Trust [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBOEX

BlackRock Global Equity Opportunities Trust [USMF]

03 Sep 2008 00:00

LAST: 24.160	CHANGE: -0.130	OPEN: 24.160	HIGH: 24.160	ASK:	VOLUME: 0
LAST: 24.160	CHANGE(%): -0.53%	PREV: 24.290	LOW: 24.160	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	24.160	24.160	24.160	24.160	0
02 Sep 2008	24.290	24.290	24.290	24.290	0
29 Aug 2008	24.540	24.540	24.540	24.540	0
28 Aug 2008	24.690	24.690	24.690	24.690	0
27 Aug 2008	24.530	24.530	24.530	24.530	0
26 Aug 2008	24.320	24.320	24.320	24.320	0
25 Aug 2008	24.280	24.280	24.280	24.280	0
22 Aug 2008	24.560	24.560	24.560	24.560	0
21 Aug 2008	24.490	24.490	24.490	24.490	0
20 Aug 2008	24.400	24.400	24.400	24.400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: