Stock Quote and Chart for BlackRock Health Sciences Trust [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBMEX

BlackRock Health Sciences Trust [USMF]

09 Oct 2008 00:00

LAST: 23.550	CHANGE: -1.270	OPEN: 23.550	HIGH: 23.550	ASK:	VOLUME: 0
LAST: 23.550	CHANGE(%): -5.11%	PREV: 24.820	LOW: 23.550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	23.550	23.550	23.550	23.550	0
08 Oct 2008	24.820	24.820	24.820	24.820	0
07 Oct 2008	25.010	25.010	25.010	25.010	0
06 Oct 2008	25.610	25.610	25.610	25.610	0
03 Oct 2008	26.610	26.610	26.610	26.610	0
02 Oct 2008	26.670	26.670	26.670	26.670	0
01 Oct 2008	27.010	27.010	27.010	27.010	0
30 Sep 2008	27.010	27.010	27.010	27.010	0
29 Sep 2008	26.450	26.450	26.450	26.450	0
26 Sep 2008	27.590	27.590	27.590	27.590	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: