EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
XBLWX Blackrock Income Trust [USMF] 04 Sep 2008 00:00
LAST:

 16.740		 CHANGE:
^  0.010		 OPEN:
16.740 		HIGH:
16.740 		ASK:
 VOLUME:
0
CHANGE(%):
0.05% 		PREV:
16.730 		LOW:
16.740 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200816.74016.74016.74016.7400
03 Sep 200816.73016.73016.73016.7300
02 Sep 200816.73016.73016.73016.7300
29 Aug 200816.71016.71016.71016.7100
28 Aug 200816.70016.70016.70016.7000
27 Aug 200816.67016.67016.67016.6700
26 Aug 200816.66016.66016.66016.6600
25 Aug 200816.66016.66016.66016.6600
22 Aug 200816.65016.65016.65016.6500
21 Aug 200816.65016.65016.65016.6500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy