Historical Prices for USMF, XBHVX - Blackrock Virginia Municipal Bond Trust

XBHVX

Blackrock Virginia Municipal Bon

03/18/2010

LAST: 15.41	CHANGE: 0.00	OPEN: 15.41	HIGH: 15.41	ASK: 0.00	VOLUME: 0
LAST: 15.41	CHANGE(%): 0.00	PREV: 15.41	LOW: 15.41	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	15.41	15.41	15.41	15.41
03/17/10	15.41	15.41	15.41	15.41
03/16/10	15.40	15.40	15.40	15.40
03/15/10	15.40	15.40	15.40	15.40
03/12/10	15.39	15.39	15.39	15.39
03/11/10	15.38	15.38	15.38	15.38
03/10/10	15.45	15.45	15.45	15.45
03/09/10	15.44	15.44	15.44	15.44
03/08/10	15.44	15.44	15.44	15.44
03/05/10	15.43	15.43	15.43	15.43
03/04/10	15.43	15.43	15.43	15.43
03/03/10	15.40	15.40	15.40	15.40
03/02/10	15.37	15.37	15.37	15.37
03/01/10	15.37	15.37	15.37	15.37
02/26/10	15.37	15.37	15.37	15.37
02/25/10	15.33	15.33	15.33	15.33
02/24/10	15.31	15.31	15.31	15.31
02/23/10	15.31	15.31	15.31	15.31
02/22/10	15.30	15.30	15.30	15.30
02/19/10	15.30	15.30	15.30	15.30

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist