Stock Quote and Chart for Blackrock Core Bond Trust [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBHKX

Blackrock Core Bond Trust [USMF]

02 Oct 2008 00:00

LAST: 11.900	CHANGE: -0.040	OPEN: 11.900	HIGH: 11.900	ASK:	VOLUME: 0
LAST: 11.900	CHANGE(%): -0.33%	PREV: 11.940	LOW: 11.900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	11.900	11.900	11.900	11.900	0
01 Oct 2008	11.940	11.940	11.940	11.940	0
30 Sep 2008	11.920	11.920	11.920	11.920	0
29 Sep 2008	12.110	12.110	12.110	12.110	0
26 Sep 2008	12.050	12.050	12.050	12.050	0
25 Sep 2008	12.090	12.090	12.090	12.090	0
24 Sep 2008	12.180	12.180	12.180	12.180	0
23 Sep 2008	12.250	12.250	12.250	12.250	0
22 Sep 2008	12.300	12.300	12.300	12.300	0
18 Sep 2008	12.320	12.320	12.320	12.320	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.