Stock Quote and Chart for BLACKROCK INTERNATIONAL GROWTH [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBGYX

BLACKROCK INTERNATIONAL GROWTH [USMF]

28 Nov 2008 00:00

LAST: 10.020	CHANGE: 0.080	OPEN: 10.020	HIGH: 10.020	ASK:	VOLUME: 0
LAST: 10.020	CHANGE(%): 0.80%	PREV: 9.940	LOW: 10.020	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	10.020	10.020	10.020	10.020	0
26 Nov 2008	9.940	9.940	9.940	9.940	0
25 Nov 2008	9.810	9.810	9.810	9.810	0
24 Nov 2008	9.740	9.740	9.740	9.740	0
21 Nov 2008	9.250	9.250	9.250	9.250	0
20 Nov 2008	8.660	8.660	8.660	8.660	0
19 Nov 2008	9.150	9.150	9.150	9.150	0
18 Nov 2008	9.680	9.680	9.680	9.680	0
17 Nov 2008	9.650	9.650	9.650	9.650	0
14 Nov 2008	9.770	9.770	9.770	9.770	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.