XBGTXThe Blackrock Global Floating Ra03/18/2010
LAST:

 14.03		CHANGE:
 0.01		OPEN:
14.03		HIGH:
14.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
14.02		LOW:
14.03		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1014.0314.0314.0314.0300
03/17/1014.0214.0214.0214.0200
03/16/1013.9913.9913.9913.9900
03/15/1013.9813.9813.9813.9800
03/12/1013.9713.9713.9713.9700
03/11/1013.9613.9613.9613.9600
03/10/1014.0214.0214.0214.0200
03/09/1014.0014.0014.0014.0000
03/08/1013.9713.9713.9713.9700
03/05/1013.9413.9413.9413.9400
03/04/1013.9213.9213.9213.9200
03/03/1013.9113.9113.9113.9100
03/02/1013.8913.8913.8913.8900
03/01/1013.8613.8613.8613.8600
02/26/1013.8413.8413.8413.8400
02/25/1013.8113.8113.8113.8100
02/24/1013.8013.8013.8013.8000
02/23/1013.7913.7913.7913.7900
02/22/1013.8013.8013.8013.8000
02/19/1013.7713.7713.7713.7700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist