XBGRXBlackrock Global Energy And Reso03/18/2010
LAST:

 26.61		CHANGE:
 0.56		OPEN:
26.61		HIGH:
26.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.06		PREV:
27.17		LOW:
26.61		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1026.6126.6126.6126.6100
03/17/1027.1727.1727.1727.1700
03/16/1026.9726.9726.9726.9700
03/15/1026.7026.7026.7026.7000
03/12/1027.1027.1027.1027.1000
03/11/1026.9226.9226.9226.9200
03/10/1027.3327.3327.3327.3300
03/09/1027.1427.1427.1427.1400
03/08/1027.0727.0727.0727.0700
03/05/1027.1527.1527.1527.1500
03/04/1026.6626.6626.6626.6600
03/03/1026.9326.9326.9326.9300
03/02/1026.8126.8126.8126.8100
03/01/1026.5526.5526.5526.5500
02/26/1026.2226.2226.2226.2200
02/25/1026.0426.0426.0426.0400
02/24/1025.8925.8925.8925.8900
02/23/1025.7725.7725.7725.7700
02/22/1026.4426.4426.4426.4400
02/19/1026.6826.6826.6826.6800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist